• +92 21 111 11 PMEX(7639)
  • info@pmex.com.pk

OHLC Report




Trading Date Symbol Open High Low Close Traded Volume Settlement Price FX Rate
26/10/2020 GOLDEURUSD-NO20 1.1837 1.1844 1.1809 1.1812 59 1.181 161.05
26/10/2020 GOLDGBPUSD-NO20ID 1.304 1.304 1.3017 1.3023 5 1.3023 161.05
26/10/2020 SL100OZ-DE20 24.688 24.688 24.207 24.347 226 24.381 161.05
26/10/2020 GOLDEURAUD-DE20 1.6573 1.6573 1.6573 1.6573 1 1.6579 114.73
26/10/2020 NGAS1K-DE20 3.234 3.265 3.22 3.248 63 3.245 161.05
26/10/2020 SL500OZ-DE20ID 24.369 24.466 24.234 24.466 12 24.381 161.05
26/10/2020 GOLDUSDJPY-DE20 104.979 104.979 104.872 104.876 10 104.834 1.5362
26/10/2020 GO10OZ-DE20ID 1900.2 1909 1896 1903.3 34 1904.1 161.05
26/10/2020 GOLDUSDJPY-NO20ID 104.895 104.941 104.895 104.941 2 104.834 1.5362
26/10/2020 SP500-DE20 3437.25 3437.25 3358.5 3394.75 71 3394.5 161.05
26/10/2020 COPPER25K-DE20 3.115 3.1165 3.081 3.085 54 3.0905 161.05
26/10/2020 GOLDEURJPY-NO20 123.895 123.895 123.895 123.895 1 123.807 1.5362
26/10/2020 NGAS10K-NO20 2.985 2.985 2.985 2.985 1 3.027 161.05
26/10/2020 SL10-DE20 24.693 24.693 24.152 24.367 1199 24.381 161.05
26/10/2020 SL100OZ-DE20ID 24.424 24.561 24.209 24.374 108 24.381 161.05
26/10/2020 GOLDCHFJPY-DE20 115.765 115.765 115.765 115.765 1 115.472 1.5362
26/10/2020 GOLDGBPJPY-DE20 136.694 136.847 136.485 136.485 9 136.52 1.5362
26/10/2020 PLATINUM5-JA21 906.4 906.4 872 875.4 242 875 161.05
26/10/2020 SL500OZ-DE20 24.483 24.492 24.198 24.402 118 24.381 161.05
26/10/2020 CRUDE10-DE20ID 39.14 39.33 38.38 38.59 22 38.55 161.05
26/10/2020 GO100OZ-DE20 1905.9 1905.9 1905.9 1905.9 1 1904.1 161.05
26/10/2020 GOLDAUDCAD-NO20 0.9371 0.9409 0.9371 0.9409 12 0.941 121.92
26/10/2020 GOLDAUDUSD-DE20 0.7102 0.7143 0.7102 0.712 7 0.7124 161.05
26/10/2020 IWHEAT-DE20 624 624.5 617.75 617.75 12 622.5 1.6105
26/10/2020 CRUDE100-DE20ID 38.87 39.06 38.87 39.06 2 38.55 161.05
26/10/2020 GO1OZ-DE20 1903.8 1910.8 1892.9 1904 3445 1904.1 161.05
26/10/2020 GOLDEURAUD-NO20 1.6621 1.6621 1.6571 1.6571 3 1.6579 114.73
26/10/2020 GOLDGBPCHF-DE20 1.1802 1.1803 1.1802 1.1803 2 1.1822 177.41
26/10/2020 GOLDGBPCHF-NO20 1.1798 1.1799 1.1797 1.1799 3 1.1822 177.41
26/10/2020 GOLDGBPJPY-NO20 136.621 137 136.477 136.477 5 136.52 1.5362
26/10/2020 ISOYBEAN-NO20 1079.75 1079.75 1079.75 1079.75 1 1087.75 1.6105
26/10/2020 NSDQ100-DE20 11607.75 11691.75 11342.75 11499 910 11501.75 161.05
26/10/2020 CRUDE10-DE20 39.62 39.62 38.3 38.56 495 38.55 161.05
26/10/2020 DJ-DE20 28039 28039 27300 27585 131 27581 161.05
26/10/2020 GOLDAUDCAD-DE20 0.9406 0.9406 0.9393 0.9393 2 0.941 121.92
26/10/2020 GOLDEURUSD-DE20 1.1838 1.1847 1.1806 1.1823 7 1.181 161.05
26/10/2020 GOLDUSDCAD-NO20 1.3185 1.3185 1.3185 1.3185 1 1.321 121.92
26/10/2020 GOLDUSDCHF-NO20 0.905 0.9072 0.905 0.9071 6 0.9078 177.41
26/10/2020 GOLDAUDJPY-NO20 74.65 74.65 74.65 74.65 1 74.671 1.5362
26/10/2020 GOLDCHFJPY-NO20 115.56 115.56 115.56 115.56 1 115.472 1.5362
26/10/2020 NGAS10K-DE20 3.254 3.287 3.252 3.286 14 3.245 161.05
26/10/2020 GO10OZ-DE20 1902.5 1911 1892.9 1903.7 695 1904.1 161.05
26/10/2020 GO1OZ-DE20ID 1904.2 1910 1898.3 1905.1 364 1904.1 161.05
26/10/2020 GOLDEURUSD-NO20ID 1.182 1.1821 1.1811 1.1815 6 1.181 161.05
26/10/2020 GOLDGBPUSD-NO20 1.3047 1.307 1.3003 1.3023 177 1.3023 161.05
26/10/2020 ICOTTON-DE20 71.41 71.41 71.41 71.41 1 72.19 1.6105
26/10/2020 NGAS1K-NO20 2.95 3.078 2.949 3.035 194 3.027 161.05
26/10/2020 SL10-DE20ID 24.661 24.661 24.246 24.399 24 24.381 161.05
26/10/2020 COPPER-DE20 3.132 3.132 3.079 3.079 212 3.0905 161.05
26/10/2020 CRUDE100-DE20 38.94 39.28 38.35 38.62 75 38.55 161.05
26/10/2020 GOLDGBPUSD-DE20 1.3026 1.3049 1.3011 1.3011 6 1.3023 161.05
26/10/2020 GOLDUSDJPY-NO20 104.831 105.022 104.831 104.848 15 104.834 1.5362
27/10/2020 GOLDGBPJPY-NO20 136.558 136.558 136.19 136.299 6 136.387 1.5404
27/10/2020 GOLDEURCHF-NO20 1.0728 1.0728 1.0728 1.0728 1 1.072 177.19
27/10/2020 SL10-DE20 24.433 24.718 24.292 24.468 1398 24.488 160.91
27/10/2020 GOLDGBPCHF-NO20 1.181 1.1812 1.181 1.1812 2 1.1855 177.19
27/10/2020 SL100OZ-DE20 24.453 24.668 24.318 24.458 203 24.488 160.91
27/10/2020 NSDQ100-DE20 11485 11618.5 11485 11558.25 753 11562 160.91
27/10/2020 GOLDEURUSD-DE20 1.1816 1.1836 1.1795 1.1795 49 1.1806 160.91
27/10/2020 GOLDUSDCAD-DE20 1.3167 1.3167 1.3167 1.3167 1 1.3179 122.1
27/10/2020 ISOYBEAN-NO20 1083 1084.5 1083 1084.5 4 1085.5 1.6091
27/10/2020 GOLDCHFJPY-DE20 115.216 115.37 115.189 115.189 3 115.042 1.5404
27/10/2020 SL500OZ-DE20ID 24.636 24.659 24.384 24.489 14 24.488 160.91
27/10/2020 SL100OZ-DE20ID 24.426 24.686 24.309 24.499 138 24.488 160.91
27/10/2020 CRUDE10-DE20 38.71 39.8 38.51 38.97 427 38.98 160.91
27/10/2020 GO10OZ-DE20 1905.5 1913 1898.8 1909.1 423 1909.3 160.91
27/10/2020 ICOTTON-DE20 72.28 72.28 72.08 72.08 2 72.18 1.6091
27/10/2020 GO10OZ-DE20ID 1907 1913.5 1900.6 1909.7 64 1909.3 160.91
27/10/2020 GOLDEURCAD-DE20 1.5562 1.5562 1.5562 1.5562 1 1.5558 122.1
27/10/2020 PLATINUM5-JA21 876.2 888.2 873.8 883.1 241 883 160.91
27/10/2020 GOLDUSDCAD-NO20 1.3182 1.3185 1.3149 1.3149 3 1.3179 122.1
27/10/2020 GOLDGBPCHF-DE20 1.182 1.182 1.182 1.182 1 1.1855 177.19
27/10/2020 GOLDUSDCHF-NO20 0.909 0.909 0.909 0.909 2 0.9081 177.19
27/10/2020 SL500OZ-DE20 24.438 24.722 24.313 24.508 48 24.488 160.91
27/10/2020 GO1OZ-DE20ID 1906.7 1913.3 1900.5 1909.9 278 1909.3 160.91
27/10/2020 GOLDGBPUSD-NO20ID 1.3022 1.3061 1.3022 1.3061 32 1.3056 160.91
27/10/2020 SL10-DE20ID 24.621 24.621 24.369 24.546 34 24.488 160.91
27/10/2020 CRUDE100-DE20 38.87 39.79 38.69 39.01 94 38.98 160.91
27/10/2020 GOLDUSDCHF-DE20 0.9072 0.9098 0.9067 0.9067 3 0.9081 177.19
27/10/2020 GOLDGBPUSD-NO20 1.3027 1.307 1.3005 1.3058 65 1.3056 160.91
27/10/2020 COPPER-DE20 3.0855 3.109 3.0855 3.092 28 3.0883 160.91
27/10/2020 CRUDE10-DE20ID 38.94 39.5 38.56 39.5 29 38.98 160.91
27/10/2020 GOLDUSDJPY-DE20 104.623 104.671 104.42 104.442 21 104.46 1.5404
27/10/2020 GOLDAUDUSD-NO20 0.7125 0.7138 0.7125 0.7138 3 0.713 160.91
27/10/2020 GO1OZ-DE20 1905.2 1914 1898.9 1909.9 4091 1909.3 160.91
27/10/2020 GO100OZ-DE20 1912 1912 1902.7 1912 3 1909.3 160.91
27/10/2020 GOLDEURUSD-NO20 1.1804 1.1831 1.1797 1.1797 21 1.1806 160.91
27/10/2020 NGAS1K-NO20 3.05 3.058 3.031 3.048 108
27/10/2020 GOLDAUDUSD-DE20 0.7128 0.7128 0.7128 0.7128 1 0.713 160.91
27/10/2020 IWHEAT-DE20 618 621 618 618.75 3 619.25 1.6091
27/10/2020 GOLDUSDCAD-NO20ID 1.318 1.318 1.318 1.318 2 1.3179 122.1
27/10/2020 NGAS10K-DE20 3.192 3.328 3.19 3.328 25 3.309 160.91
27/10/2020 GOLDGBPUSD-DE20 1.3042 1.3068 1.3 1.3053 25 1.3056 160.91
27/10/2020 GOLDUSDJPY-NO20 104.688 104.688 104.491 104.491 7 104.46 1.5404
27/10/2020 GOLDAUDCAD-DE20 0.9401 0.9401 0.9401 0.9401 1 0.9396 122.1
27/10/2020 SP500-DE20 3397.5 3403.75 3371.25 3371.25 25 3372.25 160.91
27/10/2020 DJ-DE20 27605 27698 27234 27234 87 27285 160.91
27/10/2020 GOLDCHFJPY-NO20 115.059 115.059 115.026 115.026 2 115.042 1.5404
27/10/2020 GO100OZ-DE20ID 1904.3 1907 1904.3 1907 2 1909.3 160.91
27/10/2020 NGAS1K-DE20 3.255 3.332 3.184 3.309 403 3.309 160.91
28/10/2020 GOLDAUDJPY-DE20 74.258 74.258 73.494 73.494 5 73.494 1.5396
28/10/2020 CRUDE1000-DE20 38.51 38.51 37.15 37.15 13 37.36 160.62
28/10/2020 GOLDGBPJPY-DE20 136.011 136.011 134.943 135.452 15 135.455 1.5396
28/10/2020 SL500OZ-DE20ID 24.404 24.404 23.921 23.921 6 23.425 160.62
28/10/2020 GOLDCHFJPY-DE20 114.489 114.489 114.459 114.477 5 114.596 1.5396
28/10/2020 GOLDEURCHF-DE20 1.0702 1.0702 1.0702 1.0702 1 1.0696 176.43
28/10/2020 GOLDEURJPY-DE20 122.857 122.857 122.329 122.59 7 122.565 1.5396
28/10/2020 GOLDAUDCAD-DE20 0.9387 0.9387 0.9387 0.9387 1 0.9386 120.58
28/10/2020 PLATINUM50-JA21 858.4 858.4 856.9 856.9 2 871.8 160.62
28/10/2020 NGAS10K-DE20 3.2 3.337 3.2 3.332 47 3.279 160.62
28/10/2020 GOLDUSDCAD-DE20ID 1.3296 1.3302 1.3296 1.3302 10 1.3321 120.58
28/10/2020 GOLDEURAUD-DE20 1.6509 1.6509 1.6509 1.6509 1 1.6678 113.16
28/10/2020 GOLDAUDUSD-DE20 0.7123 0.7148 0.7057 0.7066 8 0.7045 160.62
28/10/2020 SL10-DE20ID 24.444 24.656 23.096 23.341 32 23.425 160.62
28/10/2020 COPPER25K-DE20 3.05 3.05 3.05 3.05 6 3.0673 160.62
28/10/2020 GOLDEURGBP-NO20 0.9052 0.9052 0.9052 0.9052 1
28/10/2020 ISOYBEAN-NO20 1079.75 1079.75 1069 1069 3
28/10/2020 GO1OZ-DE20ID 1907.2 1912.5 1870 1877.1 448 1877 160.62
28/10/2020 GO10OZ-DE20 1907.5 1912 1870 1877.5 620 1877 160.62
28/10/2020 DJ-DE20 27211 27218 26400 26501 205 26506 160.62
28/10/2020 ISOYBEAN-JA21 1060.5 1061.5 1060.5 1060.75 3 1058.25 1.6062
28/10/2020 GOLDEURAUD-NO20 1.6512 1.6512 1.6469 1.6469 4
28/10/2020 GOLDGBPUSD-NO20ID 1.3036 1.3051 1.2977 1.2982 10
28/10/2020 GOLDEURUSD-DE20ID 1.1695 1.1702 1.1695 1.1702 2 1.1748 160.62
28/10/2020 GO100OZ-DE20 1907.3 1907.3 1871 1885 9 1877 160.62
28/10/2020 NSDQ100-DE20 11539 11555.25 11123.5 11167 877 11187 160.62
28/10/2020 GOLDUSDCHF-NO20 0.9115 0.9117 0.9114 0.9115 4
28/10/2020 GOLDEURUSD-NO20ID 1.1752 1.1752 1.1751 1.1751 4
28/10/2020 PLATINUM5-JA21 879.6 889.9 857.3 869.8 246 871.8 160.62
28/10/2020 GOLDUSDJPY-DE20 104.422 104.422 104.12 104.34 121 104.329 1.5396
28/10/2020 ICORN-DE20 406 406 406 406 1 404.25 1.6062
28/10/2020 SP500-DE20 3366 3366.5 3265 3274.75 131 3277.25 160.62
28/10/2020 GO1OZ-DE20 1907.8 1912.3 1869 1878.2 4529 1877 160.62
28/10/2020 GOLDGBPUSD-NO20 1.3028 1.306 1.2966 1.2972 61
28/10/2020 SL100OZ-DE20 24.413 24.662 23.103 23.463 324 23.425 160.62
28/10/2020 CRUDE100-DE20ID 38.18 38.18 37.7 37.7 4 37.36 160.62
28/10/2020 GOLDAUDJPY-NO20 74.35 74.35 73.94 73.94 3
28/10/2020 SL500OZ-DE20 24.348 24.673 23.217 23.427 125 23.425 160.62
28/10/2020 GOLDAUDUSD-NO20 0.715 0.715 0.713 0.713 2
28/10/2020 GOLDEURCAD-DE20 1.5541 1.5641 1.5541 1.5623 4 1.565 120.58
28/10/2020 ICOTTON-DE20 71.26 71.26 70.7 70.7 5 70.7 1.6062
28/10/2020 GOLDGBPUSD-DE20 1.3029 1.3059 1.292 1.2982 203 1.2984 160.62
28/10/2020 CRUDE10-DE20 38.85 38.94 37 37.33 716 37.36 160.62
28/10/2020 CRUDE10-DE20ID 38.72 38.72 37.1 37.1 38 37.36 160.62
28/10/2020 GO10OZ-DE20ID 1909.4 1912.4 1869.8 1884.1 52 1877 160.62
28/10/2020 GOLDEURUSD-NO20 1.1785 1.1787 1.1738 1.1738 71
28/10/2020 GOLDUSDJPY-NO20 104.318 104.318 104.183 104.258 25
28/10/2020 GOLDEURUSD-DE20 1.1785 1.1785 1.172 1.176 75 1.1748 160.62
28/10/2020 GOLDUSDCHF-DE20 0.9094 0.9121 0.9094 0.9121 3 0.9104 176.43
28/10/2020 ICOTTON50K-DE20 71.87 71.87 71.16 71.16 8 70.7 1.6062
28/10/2020 CRUDE100-DE20 39.01 39.01 37.01 37.22 81 37.36 160.62
28/10/2020 GOLDGBPJPY-NO20 135.963 136.015 135.108 135.123 12
28/10/2020 SL10-DE20 24.403 24.652 23.047 23.407 1924 23.425 160.62
28/10/2020 GOLDAUDCAD-NO20 0.9423 0.9423 0.9401 0.9401 4
28/10/2020 GOLDUSDCAD-DE20 1.3189 1.3325 1.3189 1.3315 77 1.3321 120.58
28/10/2020 NGAS1K-DE20 3.299 3.322 3.275 3.278 220 3.279 160.62
28/10/2020 COPPER-DE20 3.08 3.1025 3.048 3.0755 144 3.0673 160.62
28/10/2020 IWHEAT-DE20 614 614 605 605 15 610.5 1.6062
28/10/2020 SL100OZ-DE20ID 24.439 24.626 23.086 23.519 316 23.425 160.62
28/10/2020 GOLDGBPUSD-DE20ID 1.2954 1.301 1.2954 1.2988 382 1.2984 160.62
29/10/2020 GOLDEURCAD-DE20 1.5617 1.5629 1.556 1.556 7 1.5558 120.24
29/10/2020 SL500OZ-DE20 23.387 23.578 22.727 23.363 149 23.328 160.26
29/10/2020 GO10OZ-DE20ID 1880.3 1883.9 1859.8 1867.2 86 1867 160.26
29/10/2020 PLATINUM50-JA21 858.4 858.4 856.9 856.9 2 850.2 160.26
29/10/2020 GOLDUSDCAD-DE20 1.33 1.3375 1.328 1.3334 101 1.3328 120.24
29/10/2020 SL500OZ-DE20ID 23.399 23.561 23.399 23.414 6 23.328 160.26
29/10/2020 CRUDE1000-DE20 37.16 37.16 34.96 35.9 44 36.08 160.26
29/10/2020 GOLDUSDCHF-DE20 0.9099 0.9147 0.9099 0.9147 13 0.9158 174.99
29/10/2020 GOLDGBPUSD-DE20 1.2992 1.3025 1.2885 1.2923 257 1.2927 160.26
29/10/2020 CRUDE10-DE20ID 37.6 37.6 35.07 36.1 71 36.08 160.26
29/10/2020 CRUDE100-DE20ID 36.21 36.21 35.15 35.2 6 36.08 160.26
29/10/2020 GOLDAUDUSD-DE20 0.7051 0.7051 0.7022 0.7025 3 0.703 160.26
29/10/2020 GOLDEURAUD-DE20 1.6644 1.6657 1.663 1.663 4 1.6607 112.66
29/10/2020 GO1OZ-DE20 1880.1 1885.1 1859.5 1867.6 4104 1867 160.26
29/10/2020 DJ-DE20 26600 26741 26232 26336 208 26370 160.26
29/10/2020 GO1OZ-DE20ID 1879.6 1883.5 1859.7 1866.9 228 1867 160.26
29/10/2020 ISOYBEAN-JA21 1053.75 1053.75 1050 1050 3 1051 1.6026
29/10/2020 CRUDE100-DE20 37.65 37.65 34.97 36.03 171 36.08 160.26
29/10/2020 ICOTTON-DE20 70.15 70.15 69.8 69.9 3 69.88 1.6026
29/10/2020 GO100OZ-DE20 1882.3 1882.3 1860.6 1863 11 1867 160.26
29/10/2020 COPPER-DE20 3.075 3.0935 3.0495 3.06 60 3.059 160.26
29/10/2020 SP500-DE20 3280.75 3329.75 3250.5 3276.5 168.5 3281.5 160.26
29/10/2020 SL100OZ-DE20ID 23.489 23.571 22.739 23.299 237 23.328 160.26
29/10/2020 SL100OZ-DE20 23.348 23.612 22.722 23.302 186 23.328 160.26
29/10/2020 GOLDEURUSD-DE20ID 1.1695 1.1702 1.1695 1.1702 2 1.1674 160.26
29/10/2020 IWHEAT-DE20 600 607 600 607 2 605.25 1.6026
29/10/2020 SL10-DE20 23.502 23.648 22.668 23.327 1223 23.328 160.26
29/10/2020 GO10OZ-DE20 1880.4 1885 1859.8 1866.9 598 1867 160.26
29/10/2020 GOLDEURUSD-DE20 1.1749 1.1759 1.1648 1.1671 65 1.1674 160.26
29/10/2020 NGAS10K-DE20 3.2 3.337 3.2 3.332 47 3.313 160.26
29/10/2020 NGAS1K-DE20 3.302 3.341 3.154 3.299 303 3.313 160.26
29/10/2020 NSDQ100-DE20 11212.5 11451.25 11151 11242.5 725 11258.25 160.26
29/10/2020 PLATINUM5-JA21 865.5 877 845 850.6 229 850.2 160.26
29/10/2020 GOLDEURJPY-DE20 122.08 122.08 122.08 122.08 1 122.131 1.5319
29/10/2020 GOLDGBPJPY-DE20 135.782 135.904 134.809 135.177 8 135.245 1.5319
29/10/2020 CRUDE10-DE20 37.63 37.7 34.92 36.05 911 36.08 160.26
29/10/2020 GOLDAUDJPY-DE20 73.701 73.701 73.35 73.521 3 73.54 1.5319
29/10/2020 GOLDUSDJPY-DE20 104.45 104.706 104.074 104.664 57 104.617 1.5319
29/10/2020 GOLDGBPUSD-DE20ID 1.3025 1.3025 1.2932 1.2932 2 1.2927 160.26
29/10/2020 SL10-DE20ID 23.354 23.501 22.661 23.501 23 23.328 160.26
30/10/2020 GOLDUSDCAD-DE20ID 1.3316 1.3316 1.3315 1.3315 2 1.3313 120.38
30/10/2020 SL100OZ-DE20ID 23.486 23.846 23.251 23.701 37 23.73 160.26
30/10/2020 GOLDUSDCHF-DE20 0.9143 0.9143 0.9143 0.9143 1 0.9172 174.73
30/10/2020 GOLDGBPUSD-DE20 1.2931 1.2986 1.2903 1.2958 109 1.2956 160.26
30/10/2020 CRUDE100-DE20 36.22 36.5 35.21 35.73 70 35.76 160.26
30/10/2020 GOLDEURAUD-DE20 1.6561 1.6561 1.656 1.656 2 1.6571 112.65
30/10/2020 COPPER-DE20 3.076 3.076 3.042 3.052 51 3.0555 160.26
30/10/2020 GOLDEURCAD-DE20 1.5558 1.5558 1.555 1.555 4 1.5505 120.38
30/10/2020 NGAS10K-DE20 3.27 3.362 3.269 3.361 9 3.386 160.26
30/10/2020 CRUDE10-DE20ID 36.46 36.46 35.23 35.75 72 35.76 160.26
30/10/2020 GOLDUSDJPY-DE20ID 104.438 104.438 104.438 104.438 1 104.68 1.531
30/10/2020 GO10OZ-DE20 1867 1891 1864 1878 528 1878.5 160.26
30/10/2020 ISOYBEAN-JA21 1057 1057 1057 1057 1 1051.75 1.6026
30/10/2020 GOLDAUDUSD-DE20 0.7054 0.7073 0.7025 0.7025 23 0.7029 160.26
30/10/2020 GOLDGBPCHF-DE20 1.1866 1.1866 1.1863 1.1863 2 1.188 174.73
30/10/2020 ICORN-DE20 396 398 396 398 2 397.5 1.6026
30/10/2020 PLATINUM5-JA21 851.9 861.6 844.4 846.7 252 849.3 160.26
30/10/2020 ICOTTON50K-DE20 69.84 69.85 69.78 69.8 6 68.51 1.6026
30/10/2020 SL5000OZ-DE20 23.418 23.772 23.418 23.772 2 23.73 160.26
30/10/2020 GO1OZ-DE20 1868 1890.7 1864 1878.7 4518 1878.5 160.26
30/10/2020 GOLDAUDJPY-DE20 73.394 73.509 73.394 73.509 2 73.584 1.531
30/10/2020 GOLDEURJPY-DE20 121.851 121.95 121.851 121.95 2 121.925 1.531
30/10/2020 GOLDGBPUSD-DE20ID 1.2945 1.2971 1.2933 1.2933 4 1.2956 160.26
30/10/2020 SP500-DE20 3255.25 3291.5 3227.75 3280.25 264 3279.75 160.26
30/10/2020 GO100OZ-DE20ID 1879.6 1879.6 1879 1879 2 1878.5 160.26
30/10/2020 GOLDEURUSD-DE20 1.1672 1.1703 1.1642 1.1644 31 1.1647 160.26
30/10/2020 GOLDGBPJPY-DE20 135.062 135.57 134.448 135.57 21 135.615 1.531
30/10/2020 ICOTTON-DE20 69.73 69.73 68.8 68.8 3 68.51 1.6026
30/10/2020 IWHEAT-DE20 603.25 603.25 603.25 603.25 1 598.5 1.6026
30/10/2020 SL10-DE20 23.488 23.888 23.237 23.697 997 23.73 160.26
30/10/2020 SL500OZ-DE20 23.513 23.803 23.332 23.738 75 23.73 160.26
30/10/2020 CRUDE1000-DE20 35.91 35.91 35.4 35.72 18 35.76 160.26
30/10/2020 GOLDCHFJPY-DE20 114.035 114.216 113.959 114.113 8 114.15 1.531
30/10/2020 CRUDE10-DE20 36.23 36.59 35.25 35.7 587 35.76 160.26
30/10/2020 GO100OZ-DE20 1872.7 1878.5 1872.7 1878.5 3 1878.5 160.26
30/10/2020 GOLDUSDCAD-DE20 1.33 1.3344 1.329 1.3321 30 1.3313 120.38
30/10/2020 GOLDUSDJPY-DE20 104.241 104.701 104.195 104.66 16 104.68 1.531
30/10/2020 NGAS1K-DE20 3.323 3.385 3.261 3.385 242 3.386 160.26
30/10/2020 NSDQ100-DE20 11218.5 11277 10948 11085.25 995 11088.25 160.26
30/10/2020 PLATINUM50-JA21 848.2 848.2 848.2 848.2 1 849.3 160.26
30/10/2020 SL10-DE20ID 23.571 23.739 23.319 23.681 31 23.73 160.26
30/10/2020 SL100OZ-DE20 23.353 23.877 23.227 23.712 223 23.73 160.26
30/10/2020 DJ-DE20 26263 26498 25978 26498 338 26512 160.26
30/10/2020 GO10OZ-DE20ID 1867.8 1887.5 1864.7 1878 53 1878.5 160.26
30/10/2020 GO1OZ-DE20ID 1867 1890 1864 1878.7 295 1878.5 160.26
30/10/2020 SL500OZ-DE20ID 23.731 23.731 23.584 23.676 5 23.73 160.26
02/11/2020 GOLDUSDJPY-DE20ID 104.85 104.85 104.83 104.83 2 104.746 1.5286
02/11/2020 GOLDAUDCAD-DE20 0.9357 0.9357 0.9351 0.9351 2 0.9334 121.05
02/11/2020 PLATINUM50-JA21 838.7 862.5 838.7 862.5 2 862.5 160.11
02/11/2020 CRUDE100-DE20 35.01 36.95 33.97 36.91 154 37.04 160.11
02/11/2020 GOLDEURUSD-DE20 1.1637 1.1657 1.1622 1.1628 48 1.164 160.11
02/11/2020 GOLDUSDCAD-DE20ID 1.3256 1.3256 1.3255 1.3255 2 1.3227 121.05
02/11/2020 COPPER25K-DE20 3.083 3.083 3.0625 3.083 11 3.0868 160.11
02/11/2020 DJ-DE20 26249 26898 26249 26835 147 26842 160.11
02/11/2020 GOLDEURCAD-DE20 1.5442 1.5442 1.5379 1.5379 3 1.5395 121.05
02/11/2020 SL500OZ-DE20ID 23.671 24.164 23.671 24.164 2 24.16 160.11
02/11/2020 CRUDE10-DE20 35.05 37.15 33.7 37.11 1130 37.04 160.11
02/11/2020 SL100OZ-DE20 23.502 24.207 23.498 24.152 101 24.16 160.11
02/11/2020 CRUDE100-DE20ID 34.54 35.52 34.47 35.52 16 37.04 160.11
02/11/2020 GOLDUSDCAD-DE20 1.3346 1.335 1.3234 1.3234 92 1.3227 121.05
02/11/2020 GO10OZ-DE20 1878 1897 1874.7 1897 292 1896.6 160.11
02/11/2020 GOLDEURGBP-DE20 0.9008 0.9033 0.9004 0.9019 10 0.901 206.85
02/11/2020 SL100OZ-DE20ID 23.521 24.241 23.521 23.941 19 24.16 160.11
02/11/2020 GOLDEURAUD-DE20 1.6622 1.6625 1.6514 1.6518 7 1.6495 112.99
02/11/2020 COPPER-DE20 3.04 3.0855 3.04 3.0855 30 3.0868 160.11
02/11/2020 SP500-DE20 3263.5 3318.25 3242.75 3297.5 110 3304.75 160.11
02/11/2020 PLATINUM5-JA21 846.8 865 838.7 861.8 235 862.5 160.11
02/11/2020 GO1OZ-DE20 1877.3 1896.7 1874 1896.7 3254 1896.6 160.11
02/11/2020 NGAS1K-DE20 3.366 3.371 3.22 3.23 390 3.235 160.11
02/11/2020 CRUDE10-DE20ID 34.5 37.08 34.5 37.08 50 37.04 160.11
02/11/2020 GOLDEURJPY-DE20 121.917 122.03 121.917 121.947 3 121.933 1.5286
02/11/2020 GOLDGBPUSD-DE20ID 1.2899 1.2899 1.2899 1.2899 2 1.2919 160.11
02/11/2020 SL10-DE20ID 23.671 24.179 23.671 24.164 40 24.16 160.11
02/11/2020 SL10-DE20 23.632 24.242 23.457 24.183 509 24.16 160.11
02/11/2020 GOLDUSDCHF-DE20 0.9197 0.9197 0.9197 0.9197 1 0.9194 174.15
02/11/2020 NGAS10K-DE20 3.291 3.292 3.236 3.237 22 3.235 160.11
02/11/2020 NSDQ100-DE20 11026.5 11211 10946.25 11063 764 11071.75 160.11
02/11/2020 GOLDAUDUSD-DE20 0.7021 0.7042 0.699 0.7033 28 0.7057 160.11
02/11/2020 SL500OZ-DE20 23.678 24.227 23.508 24.163 208 24.16 160.11
02/11/2020 CRUDE1000-DE20 34 37.05 33.9 37.05 12 37.04 160.11
02/11/2020 GO100OZ-DE20 1877.6 1895.7 1877.5 1895.7 13 1896.6 160.11
02/11/2020 GOLDGBPUSD-DE20 1.2925 1.2937 1.2858 1.2907 206 1.2919 160.11
02/11/2020 GO100OZ-DE20ID 1891.3 1891.3 1891.1 1891.1 2 1896.6 160.11
02/11/2020 GO1OZ-DE20ID 1877 1897.1 1877 1897.1 209 1896.6 160.11
02/11/2020 SL5000OZ-DE20 24.057 24.163 24.057 24.163 2 24.16 160.11
02/11/2020 GO10OZ-DE20ID 1875 1896.2 1874.4 1896.2 68 1896.6 160.11
02/11/2020 ICOTTON-DE20 68.18 68.18 68.18 68.18 1 68.84 1.6011
02/11/2020 GOLDGBPJPY-DE20 135.363 135.4 134.962 135.4 10 135.351 1.5286
02/11/2020 GOLDCHFJPY-DE20 114.207 114.207 114.152 114.152 2 113.962 1.5286
02/11/2020 GOLDUSDJPY-DE20 104.68 104.906 104.647 104.831 27 104.746 1.5286
03/11/2020 GO10OZ-DE20ID 1892.9 1911.8 1892.5 1908.5 74 1909.7 159.97
03/11/2020 SL10-DE20 24.118 24.433 23.998 24.283 633 24.235 159.97
03/11/2020 GO100OZ-DE20ID 1895.1 1907.4 1894.7 1906.5 4 1909.7 159.97
03/11/2020 GO10OZ-DE20 1893.6 1911.2 1888 1910 361 1909.7 159.97
03/11/2020 GOLDEURCAD-DE20 1.54 1.5414 1.5371 1.5414 5 1.5408 121.68
03/11/2020 GOLDEURGBP-DE20 0.9015 0.9015 0.898 0.898 4 0.8972 208.98
03/11/2020 GOLDGBPUSD-DE20ID 1.3062 1.3066 1.3062 1.3066 2 1.3064 159.97
03/11/2020 PLATINUM5-JA21 865.7 886 859.4 868.5 244 872 159.97
03/11/2020 SP500-DE20 3315 3377.75 3313 3355.75 104 3354.25 159.97
03/11/2020 CRUDE100-DE20 36.73 38.29 36.73 38.01 105 38.07 159.97
03/11/2020 GOLDAUDCAD-DE20 0.9369 0.9369 0.9369 0.9369 1 0.9422 121.68
03/11/2020 GOLDAUDUSD-DE20 0.704 0.7159 0.7035 0.7143 14 0.7167 159.97
03/11/2020 GOLDEURUSD-DE20 1.1645 1.1721 1.1645 1.1721 19 1.172 159.97
03/11/2020 GOLDGBPJPY-DE20 135.584 136.2 135.584 136.2 6 136.528 1.5307
03/11/2020 COPPER-DE20 3.091 3.12 3.0845 3.093 27 3.0978 159.97
03/11/2020 CRUDE10-DE20 36.74 38.33 36.6 38.08 603 38.07 159.97
03/11/2020 GO100OZ-DE20 1897 1909.9 1892.2 1909.9 6 1909.7 159.97
03/11/2020 GOLDEURJPY-DE20 122.721 122.721 122.721 122.721 1 122.483 1.5307
03/11/2020 GOLDUSDCHF-DE20 0.9185 0.9185 0.9124 0.9129 7 0.9121 175.39
03/11/2020 SL10-DE20ID 24.194 24.464 24.049 24.279 49 24.235 159.97
03/11/2020 CRUDE10-DE20ID 36.88 38.3 36.85 37.89 84 38.07 159.97
03/11/2020 GO1OZ-DE20 1894.4 1912.2 1887.9 1911.5 3162 1909.7 159.97
03/11/2020 NGAS10K-DE20 3.21 3.21 3.069 3.069 21 3.057 159.97
03/11/2020 NGAS1K-DE20 3.215 3.216 3.04 3.055 407 3.057 159.97
03/11/2020 SL100OZ-DE20 24.017 24.452 24.007 24.233 162 24.235 159.97
03/11/2020 SL100OZ-DE20ID 24.054 24.391 24.049 24.161 19 24.235 159.97
03/11/2020 COPPER25K-DE20 3.1175 3.118 3.1145 3.1145 4 3.0978 159.97
03/11/2020 CRUDE1000-DE20 36.78 38.22 36.7 38.01 25 38.07 159.97
03/11/2020 ICOTTON-DE20 69.5 69.81 69.5 69.81 3 69.88 1.5997
03/11/2020 PLATINUM50-JA21 871.6 871.6 871.6 871.6 1 872 159.97
03/11/2020 SL500OZ-DE20ID 24.339 24.339 24.226 24.226 2 24.235 159.97
03/11/2020 GO1OZ-DE20ID 1893.7 1910.6 1888 1908.4 207 1909.7 159.97
03/11/2020 GOLDEURAUD-DE20 1.6547 1.6566 1.6367 1.6367 10 1.6354 114.65
03/11/2020 GOLDEURCHF-DE20 1.0708 1.0708 1.0688 1.0688 2 1.069 175.39
03/11/2020 DJ-DE20 26909 27510 26909 27312 170 27348 159.97
03/11/2020 GOLDAUDJPY-DE20 74.67 74.902 74.67 74.902 3 74.897 1.5307
03/11/2020 GOLDCHFJPY-DE20 113.978 114.363 113.486 113.486 4 114.578 1.5307
03/11/2020 GOLDUSDCAD-DE20 1.3214 1.3235 1.3102 1.3168 94 1.3147 121.68
03/11/2020 SL500OZ-DE20 24.118 24.483 24.007 24.252 33 24.235 159.97
03/11/2020 GOLDGBPUSD-DE20 1.2937 1.3081 1.2921 1.3081 86 1.3064 159.97
03/11/2020 GOLDUSDJPY-DE20 104.725 104.725 104.483 104.525 14 104.506 1.5307
03/11/2020 NSDQ100-DE20 11114 11345 11074 11241 1039 11238.75 159.97
03/11/2020 GOLDUSDJPY-DE20ID 104.498 104.498 104.498 104.498 3 104.506 1.5307
04/11/2020 GO100OZ-DE20 1902.1 1910.1 1886 1899 28 1903.1 159.81
04/11/2020 COPPER25K-DE20 3.05 3.1 3.05 3.0995 10 3.1098 159.81
04/11/2020 GOLDUSDCHF-DE20 0.9146 0.9165 0.911 0.9125 6 0.9121 175.21
04/11/2020 IWHEAT-DE20 601.75 605 601.5 601.5 3 605.75 1.5981
04/11/2020 DJ-DE20 27510 28184 26999 27774 511 27863 159.81
04/11/2020 GO1OZ-DE20 1900.9 1913.7 1882.5 1903.2 6256 1903.1 159.81
04/11/2020 CRUDE100-DE20 38.2 39.2 37.31 38.98 181 39.06 159.81
04/11/2020 SL500OZ-DE20 24.183 24.303 23.318 23.942 154 23.978 159.81
04/11/2020 GO10OZ-DE20 1900.7 1912.9 1882.7 1904 790 1903.1 159.81
04/11/2020 GOLDEURCAD-DE20 1.5425 1.5425 1.5371 1.5371 15 1.5392 121.74
04/11/2020 ICOTTON50K-DE20 70.03 70.47 70.03 70.47 6 69.97 1.5981
04/11/2020 CRUDE10-DE20 37.89 39.2 37.29 39.15 734 39.06 159.81
04/11/2020 CRUDE10-DE20ID 38.18 39.14 37.67 38.98 27 39.06 159.81
04/11/2020 COPPER-DE20 3.056 3.1145 3.0345 3.108 137 3.1098 159.81
04/11/2020 ISOYBEAN-JA21 1061.25 1072.25 1061.25 1068.75 5 1084.25 1.5981
04/11/2020 SL100OZ-DE20 24.068 24.308 23.327 23.868 396 23.978 159.81
04/11/2020 GOLDCHFJPY-DE20 114.406 114.708 114.406 114.708 2 114.573 1.5293
04/11/2020 GOLDGBPUSD-DE20ID 1.2945 1.2967 1.2937 1.2962 4 1.299 159.81
04/11/2020 SL100OZ-DE20ID 24.251 24.251 23.471 24.181 26 23.978 159.81
04/11/2020 GOLDAUDUSD-DE20 0.714 0.718 0.7078 0.718 13 0.7185 159.81
04/11/2020 SP500-DE20 3367.75 3469.25 3324 3440.25 332 3449.5 159.81
04/11/2020 GO10OZ-DE20ID 1892.6 1912 1887.9 1902.7 135 1903.1 159.81
04/11/2020 GOLDEURUSD-DE20ID 1.1714 1.1714 1.1714 1.1714 6 1.1726 159.81
04/11/2020 SL500OZ-DE20ID 23.754 23.796 23.754 23.796 2 23.978 159.81
04/11/2020 SL10-DE20ID 23.556 24.249 23.556 23.979 102 23.978 159.81
04/11/2020 GOLDEURAUD-DE20 1.6411 1.642 1.6325 1.6325 9 1.6321 114.82
04/11/2020 GOLDUSDCAD-DE20ID 1.3196 1.3196 1.3195 1.3195 10 1.3127 121.74
04/11/2020 GOLDEURCHF-DE20 1.067 1.067 1.067 1.067 1 1.0695 175.21
04/11/2020 GOLDAUDJPY-DE20 74.318 74.711 74.318 74.711 3 75.084 1.5293
04/11/2020 GO1OZ-DE20ID 1900.3 1912.6 1884 1904.6 357 1903.1 159.81
04/11/2020 GOLDEURUSD-DE20 1.1696 1.1742 1.1627 1.1715 46 1.1726 159.81
04/11/2020 GOLDGBPUSD-DE20 1.305 1.305 1.292 1.298 181 1.299 159.81
04/11/2020 GOLDAUDCAD-DE20 0.9382 0.9382 0.9382 0.9382 1 0.9431 121.74
04/11/2020 CRUDE1000-DE20 38.14 39.11 37.51 39.01 22 39.06 159.81
04/11/2020 NGAS1K-DE20 3.075 3.09 3 3.062 296 3.06 159.81
04/11/2020 GOLDUSDCAD-DE20 1.317 1.3279 1.3118 1.3118 115 1.3127 121.74
04/11/2020 SL10-DE20 24.008 24.318 23.292 23.973 663 23.978 159.81
04/11/2020 PLATINUM5-JA21 863.5 880.9 851.3 873.3 287 873 159.81
04/11/2020 GOLDEURGBP-DE20 0.8956 0.9026 0.8956 0.9019 3 0.9027 207.59
04/11/2020 GOLDGBPJPY-DE20 136.483 136.483 135.444 135.883 12 135.743 1.5293
04/11/2020 NSDQ100-DE20 11262 11839.5 11262 11813 1839 11839 159.81
04/11/2020 GOLDUSDJPY-DE20 105.002 105.224 104.173 104.506 43 104.497 1.5293
05/11/2020 ISOYBEAN-JA21 1103.25 1109 1103.25 1109 3 1104.25 1.5946
05/11/2020 GOLDCHFJPY-DE20 114.783 114.783 114.443 114.443 2 114.488 1.5407
05/11/2020 GOLDUSDJPY-DE20 104.274 104.39 103.45 103.493 44 103.501 1.5407
05/11/2020 SL10-DE20ID 24.306 25.301 24.306 25.301 24 25.453 159.46
05/11/2020 GO10OZ-DE20ID 1913.8 1953.5 1913.8 1948.9 65 1950.1 159.46
05/11/2020 SL100OZ-DE20ID 24.179 25.489 24.179 25.489 32 25.453 159.46
05/11/2020 NSDQ100-DE20 11850.25 12116 11774.25 12093.25 854 12093 159.46
05/11/2020 GOLDAUDCAD-DE20 0.9466 0.947 0.9455 0.947 3 0.9511 122.17
05/11/2020 GOLDGBPJPY-DE20 135.212 136.054 135.212 136.029 7 136.123 1.5407
05/11/2020 GO100OZ-DE20 1908.5 1952.2 1906.3 1950 56 1950.1 159.46
05/11/2020 GOLDGBPUSD-DE20 1.2964 1.3154 1.2943 1.3154 146 1.3152 159.46
05/11/2020 PLATINUM50-JA21 907.1 907.1 902.5 902.5 4 899.6 159.46
05/11/2020 SP500-DE20 3437.75 3520.75 3437.75 3498.5 62 3511.5 159.46
05/11/2020 CRUDE100-DE20 38.84 39.3 38.35 38.51 91 38.52 159.46
05/11/2020 GOLDEURGBP-DE20 0.9052 0.9052 0.9045 0.9051 3 0.8996 209.72
05/11/2020 ICOTTON50K-DE20 70.18 70.18 70.07 70.07 2 70.01 1.5946
05/11/2020 DJ-DE20 27755 28386 27738 28238 171 28356 159.46
05/11/2020 GO1OZ-DE20ID 1905.6 1952.5 1905.6 1948.8 182 1950.1 159.46
05/11/2020 GOLDEURAUD-DE20 1.6355 1.6355 1.6244 1.6244 4 1.6237 116.2
05/11/2020 GOLDEURCHF-DE20 1.0687 1.0687 1.0687 1.0687 1 1.0695 176.37
05/11/2020 GOLDEURUSD-DE20 1.173 1.1848 1.1728 1.1827 41 1.1832 159.46
05/11/2020 GOLDUSDCAD-DE20 1.315 1.315 1.304 1.304 10 1.3052 122.17
05/11/2020 ICORN-DE20 415 415 412 412 2 410 1.5946
05/11/2020 PLATINUM5-JA21 872.2 910.3 872.2 900.1 239 899.6 159.46
05/11/2020 SL10-DE20 24.058 25.507 23.967 25.437 845 25.453 159.46
05/11/2020 COPPER25K-DE20 3.1025 3.1305 3.1025 3.1305 2 3.115 159.46
05/11/2020 GO10OZ-DE20 1906.1 1954.3 1905 1951.2 725 1950.1 159.46
05/11/2020 NGAS1K-DE20 3.067 3.113 2.937 2.942 365 2.929 159.46
05/11/2020 SL500OZ-DE20ID 24.166 25.139 24.086 25.131 98 25.453 159.46
05/11/2020 CRUDE1000-DE20 38.82 39 38.48 38.73 14 38.52 159.46
05/11/2020 GOLDUSDCHF-DE20 0.9079 0.9079 0.9076 0.9076 2 0.9041 176.37
05/11/2020 SL500OZ-DE20 24.138 25.507 24.138 25.507 106 25.453 159.46
05/11/2020 CRUDE10-DE20 38.86 39.38 38.3 38.51 376 38.52 159.46
05/11/2020 GO1OZ-DE20 1905.4 1954.3 1903.4 1951.3 4422 1950.1 159.46
05/11/2020 GOLDAUDUSD-DE20 0.7165 0.7279 0.7165 0.7264 9 0.7287 159.46
05/11/2020 GOLDEURJPY-DE20 122.392 123.115 122.392 122.584 6 122.444 1.5407
05/11/2020 SL100OZ-DE20 23.967 25.502 23.967 25.452 192 25.453 159.46
05/11/2020 COPPER-DE20 3.108 3.131 3.082 3.1115 78 3.115 159.46
05/11/2020 CRUDE10-DE20ID 38.74 39.2 38.6 38.8 18 38.52 159.46
05/11/2020 GOLDAUDJPY-DE20 75.403 75.403 75.403 75.403 1 75.411 1.5407
05/11/2020 GOLDEURCAD-DE20 1.543 1.5432 1.542 1.5432 4 1.5441 122.17
06/11/2020 PLATINUM50-JA21 899.4 907 899.4 906.2 6 897 159.09
06/11/2020 GOLDUSDCAD-DE20 1.3075 1.3075 1.3022 1.3041 12 1.3061 121.81
06/11/2020 GOLDUSDJPY-DE20ID 103.472 103.472 103.18 103.18 8 103.324 1.5397
06/11/2020 GOLDAUDUSD-DE20 0.7256 0.7267 0.725 0.725 6 0.7258 159.09
06/11/2020 DJ-DE20 28185 28433 27994 28150 290 28251 159.09
06/11/2020 GOLDGBPJPY-DE20 135.801 135.96 135.577 135.96 4 135.823 1.5397
06/11/2020 SL10-DE20 25.142 25.947 25.022 25.728 645 25.725 159.09
06/11/2020 SL10-DE20ID 25.201 25.851 25.116 25.631 58 25.725 159.09
06/11/2020 GOLDEURAUD-DE20 1.6298 1.6298 1.6298 1.6298 2 1.6363 115.47
06/11/2020 GO10OZ-DE20ID 1942.9 1960.6 1937.7 1955.6 74 1953 159.09
06/11/2020 SL100OZ-DE20ID 25.144 25.729 25.144 25.706 21 25.725 159.09
06/11/2020 GO1OZ-DE20ID 1940.1 1961.6 1937.5 1952.8 260 1953 159.09
06/11/2020 GOLDGBPUSD-DE20 1.3124 1.3175 1.311 1.3169 89 1.3146 159.09
06/11/2020 COPPER-DE20 3.106 3.162 3.105 3.154 48 3.1533 159.09
06/11/2020 GOLDUSDJPY-DE20 103.421 103.686 103.199 103.311 29 103.324 1.5397
06/11/2020 SL500OZ-DE20 25.063 25.943 25.063 25.743 82 25.725 159.09
06/11/2020 COPPER25K-DE20 3.1395 3.159 3.1395 3.159 10 3.1533 159.09
06/11/2020 SL100OZ-DE20 25.083 25.953 25.083 25.712 242 25.725 159.09
06/11/2020 CRUDE100-DE20ID 37.22 37.4 37.22 37.4 2 37.4 159.09
06/11/2020 SL500OZ-DE20ID 25.391 25.939 25.374 25.696 62 25.725 159.09
06/11/2020 GO1OZ-DE20 1943.6 1961.7 1937.6 1952 4065 1953 159.09
06/11/2020 CRUDE10-DE20 38.29 38.47 37.07 37.48 465 37.4 159.09
06/11/2020 GOLDEURGBP-DE20 0.9045 0.9045 0.9025 0.9025 2 0.9037 209.14
06/11/2020 GOLDGBPUSD-DE20ID 1.31 1.3173 1.31 1.3173 86 1.3146 159.09
06/11/2020 ICORN-DE20 407.25 407.25 407.25 407.25 1 406.5 1.5909
06/11/2020 ICOTTON-DE20 70.31 70.31 68.97 68.97 3 68.81 1.5909
06/11/2020 GO100OZ-DE20 1943.8 1961 1937.6 1953.3 108 1953 159.09
06/11/2020 GOLDEURUSD-DE20 1.1822 1.1888 1.1821 1.1883 20 1.1877 159.09
06/11/2020 SP500-DE20 3491 3517 3460.25 3506.75 101 3507.5 159.09
06/11/2020 GO10OZ-DE20 1943.5 1961.5 1937.4 1952.4 791 1953 159.09
06/11/2020 ICOTTON50K-DE20 69.59 69.59 69.59 69.59 1 68.81 1.5909
06/11/2020 GOLDCHFJPY-DE20 114.688 114.688 114.688 114.688 1 114.753 1.5397
06/11/2020 GOLDEURCAD-DE20 1.548 1.55 1.548 1.55 2 1.5512 121.81
06/11/2020 GOLDAUDJPY-DE20 75.078 75.078 75.078 75.078 1 74.992 1.5397
06/11/2020 CRUDE1000-DE20 38.06 38.33 37.6 37.95 8 37.4 159.09
06/11/2020 GO100OZ-DE20ID 1959.4 1959.4 1958.5 1958.5 2 1953 159.09
06/11/2020 GOLDUSDCHF-DE20 0.9032 0.9032 0.899 0.899 4 0.9004 176.69
06/11/2020 NGAS1K-DE20 2.933 2.96 2.868 2.889 246 2.896 159.09
06/11/2020 NSDQ100-DE20 12025.5 12100 11877.25 12092.25 1256 12089 159.09
06/11/2020 CRUDE10-DE20ID 37.78 38.26 37.64 38.07 16 37.4 159.09
06/11/2020 GOLDAUDCAD-DE20 0.9502 0.9502 0.9491 0.9491 2 0.9481 121.81
06/11/2020 GOLDEURJPY-DE20 122.595 122.701 122.595 122.701 2 122.709 1.5397
06/11/2020 PLATINUM5-JA21 892.7 916.2 891.2 896.9 212 897 159.09
06/11/2020 CRUDE100-DE20 38.41 38.49 37.13 37.4 70 37.4 159.09
09/11/2020 CRUDE100-DE20 37.86 41.19 37.8 40.4 170 39.82 158.91
09/11/2020 GOLDAUDCAD-DE20 0.9479 0.951 0.945 0.945 11 0.947 122.14
09/11/2020 GOLDEURUSD-DE20 1.1894 1.1912 1.1806 1.1832 74 1.1814 158.91
09/11/2020 GOLDUSDCHF-DE20 0.8992 0.9128 0.8992 0.9128 12 0.9141 173.84
09/11/2020 SL10-DE20ID 25.894 26.024 23.784 23.784 111 24.215 158.91
09/11/2020 GOLDGBPUSD-DE20 1.3185 1.3195 1.3121 1.3161 73 1.3164 158.91
09/11/2020 GOLDGBPCHF-DE20 1.1955 1.1985 1.1955 1.1985 2 1.2032 173.84
09/11/2020 SP500-DE20 3525 3667 3525 3547 741 3546.75 158.91
09/11/2020 SL100OZ-DE20ID 25.854 26.011 23.634 24.101 88 24.215 158.91
09/11/2020 CRUDE100-DE20ID 38.1 41.3 38.1 40.67 52 39.82 158.91
09/11/2020 GOLDGBPJPY-DE20 138.196 138.695 138.196 138.64 10 138.713 1.5081
09/11/2020 CRUDE10-DE20ID 38.15 41.2 37.84 40.1 46 39.82 158.91
09/11/2020 PLATINUM5-JA21 906.6 909 849.7 870 288 869.5 158.91
09/11/2020 ISOYBEAN-JA21 1116 1116 1116 1116 1 1112.25 1.5891
09/11/2020 GO10OZ-DE20 1956.1 1966 1849.7 1862.1 1813 1866 158.91
09/11/2020 GOLDEURGBP-DE20 0.9031 0.9031 0.9013 0.9013 2 0.8974 209.22
09/11/2020 NGAS1K-DE20 2.868 2.931 2.826 2.859 246 2.861 158.91
09/11/2020 CRUDE10-DE20 37.24 41.3 37.24 39.87 736 39.82 158.91
09/11/2020 GOLDEURAUD-DE20 1.631 1.631 1.6224 1.6224 4 1.6232 115.65
09/11/2020 GOLDAUDUSD-DE20 0.727 0.7325 0.727 0.7325 3 0.7278 158.91
09/11/2020 GOLDUSDCAD-DE20ID 1.3013 1.3015 1.295 1.2956 44 1.3011 122.14
09/11/2020 CRUDE1000-DE20 38.45 41 38.45 40.23 20 39.82 158.91
09/11/2020 DJ-DE20 28421 29980 28421 29082 884 29081 158.91
09/11/2020 ICOTTON50K-DE20 70.31 70.31 69.45 69.45 3 69.93 1.5891
09/11/2020 GOLDUSDJPY-DE20 103.383 105.542 103.383 105.542 34 105.372 1.5081
09/11/2020 GOLDUSDCAD-DE20 1.3015 1.3015 1.2961 1.2991 34 1.3011 122.14
09/11/2020 GOLDEURUSD-DE20ID 1.1893 1.1893 1.1818 1.1829 424 1.1814 158.91
09/11/2020 SL5000OZ-DE20 23.908 23.908 23.752 23.752 2 24.215 158.91
09/11/2020 GOLDGBPUSD-DE20ID 1.3182 1.3189 1.3125 1.3127 244 1.3164 158.91
09/11/2020 SL500OZ-DE20ID 26.079 26.079 23.751 24.211 38 24.215 158.91
09/11/2020 GO100OZ-DE20ID 1919.1 1920.6 1874.4 1877.4 6 1866 158.91
09/11/2020 GO1OZ-DE20ID 1956.5 1965.2 1848.2 1862.1 785 1866 158.91
09/11/2020 PLATINUM50-JA21 904 907.4 863.1 865.9 5 869.5 158.91
09/11/2020 SL10-DE20 25.852 26.118 23.592 24.248 2160 24.215 158.91
09/11/2020 GOLDEURCHF-DE20 1.0693 1.0798 1.0691 1.0795 11 1.0798 173.84
09/11/2020 NSDQ100-DE20 12138.25 12409.5 11821.75 11830.5 1854 11836.75 158.91
09/11/2020 GOLDAUDJPY-DE20 75.143 75.331 75.073 75.33 6 76.685 1.5081
09/11/2020 COPPER25K-DE20 3.1735 3.204 3.1345 3.1345 140 3.1358 158.91
09/11/2020 GOLDEURCAD-DE20 1.5425 1.5425 1.5353 1.5354 4 1.537 122.14
09/11/2020 GOLDCHFJPY-DE20 114.896 115.086 114.896 115.086 3 115.284 1.5081
09/11/2020 COPPER-DE20 3.1725 3.203 3.131 3.131 112 3.1358 158.91
09/11/2020 GO1OZ-DE20 1955.9 1966.1 1848.1 1862.3 8506 1866 158.91
09/11/2020 NGAS10K-DE20 2.86 2.86 2.842 2.842 2 2.861 158.91
09/11/2020 GO10OZ-DE20ID 1957.1 1962.7 1851 1865.2 170 1866 158.91
09/11/2020 GOLDEURJPY-DE20 123.566 124.907 123.566 124.907 4 124.481 1.5081
09/11/2020 SL500OZ-DE20 26.138 26.138 23.657 24.112 260 24.215 158.91
09/11/2020 GO100OZ-DE20 1955.9 1966 1852.1 1862.9 144 1866 158.91
09/11/2020 SL100OZ-DE20 25.968 26.018 23.697 24.242 437 24.215 158.91
09/11/2020 ICOTTON-DE20 69.21 70 69.21 70 4 69.93 1.5891
09/11/2020 GOLDUSDJPY-DE20ID 105.328 105.328 105.253 105.253 40 105.372 1.5081
10/11/2020 CRUDE100-DE20ID 40.62 41.27 40.54 41.08 10 41.74 158.69
10/11/2020 GOLDGBPUSD-DE20 1.317 1.328 1.3168 1.3275 193 1.3273 158.69
10/11/2020 GOLDEURUSD-DE20ID 1.1816 1.1816 1.1797 1.1811 66 1.1815 158.69
10/11/2020 DJ-DE20 29000 29355 28853 29347 417 29357 158.69
10/11/2020 NGAS1K-DE20 2.881 3 2.86 2.961 356 2.946 158.69
10/11/2020 GOLDEURCAD-DE20 1.541 1.541 1.541 1.541 1 1.5384 121.86
10/11/2020 SL500OZ-DE20ID 24.086 24.086 24.079 24.079 4 24.298 158.69
10/11/2020 GO100OZ-DE20 1871.6 1884 1868.1 1873.1 23 1875.7 158.69
10/11/2020 GOLDCHFJPY-DE20 114.97 115.131 114.97 115.131 2 115.019 1.5074
10/11/2020 GOLDEURCHF-DE20 1.0812 1.0812 1.0812 1.0812 1 1.0813 173.37
10/11/2020 CRUDE10-DE20ID 39.83 41.73 39.64 41.73 56 41.74 158.69
10/11/2020 GOLDUSDJPY-DE20 105.152 105.45 104.91 105.308 8 105.271 1.5074
10/11/2020 GOLDUSDCAD-DE20 1.301 1.3053 1.3001 1.3011 17 1.3022 121.86
10/11/2020 SP500-DE20 3538.75 3555 3510 3545.75 210 3547.25 158.69
10/11/2020 GOLDUSDCHF-DE20 0.9157 0.9157 0.9155 0.9155 2 0.9153 173.37
10/11/2020 GOLDGBPJPY-DE20 138.222 139.699 138.222 139.486 18 139.727 1.5074
10/11/2020 SL10-DE20ID 24.259 24.486 24.106 24.339 26 24.298 158.69
10/11/2020 GOLDEURAUD-DE20 1.62 1.6262 1.6193 1.6237 7 1.6222 115.57
10/11/2020 GO10OZ-DE20ID 1878 1887.4 1867 1873.7 63 1875.7 158.69
10/11/2020 COPPER-DE20 3.1535 3.158 3.1 3.155 90 3.1558 158.69
10/11/2020 GO1OZ-DE20ID 1870.1 1887.5 1866.9 1875.3 501 1875.7 158.69
10/11/2020 SL10-DE20 24.118 24.557 23.972 24.282 610 24.298 158.69
10/11/2020 GOLDAUDUSD-DE20 0.7287 0.7287 0.7252 0.728 18 0.7283 158.69
10/11/2020 NGAS10K-DE20 2.89 2.89 2.862 2.862 2 2.946 158.69
10/11/2020 NSDQ100-DE20 11829.75 11884.25 11505.75 11617.75 1174 11628 158.69
10/11/2020 GOLDAUDCAD-DE20 0.9483 0.9487 0.9456 0.9456 6 0.9484 121.86
10/11/2020 GOLDEURJPY-DE20 124.155 124.51 124.155 124.51 8 124.372 1.5074
10/11/2020 PLATINUM5-JA21 870.1 894 867.2 886.6 188 887.8 158.69
10/11/2020 GOLDEURUSD-DE20 1.1819 1.1835 1.1784 1.1815 30 1.1815 158.69
10/11/2020 ICORN-DE20 406.25 422.5 406.25 422.5 5 425.5 1.5869
10/11/2020 SL500OZ-DE20 24.078 24.513 23.957 24.303 167 24.298 158.69
10/11/2020 CRUDE1000-DE20 40.61 41.1 40.48 41.1 18 41.74 158.69
10/11/2020 SL5000OZ-DE20 24.198 24.198 24.198 24.198 1 24.298 158.69
10/11/2020 GO1OZ-DE20 1871.6 1888.1 1866.1 1875.9 4506 1875.7 158.69
10/11/2020 CRUDE10-DE20 39.56 41.83 39.56 41.83 454 41.74 158.69
10/11/2020 GOLDAUDJPY-DE20 76.441 76.441 76.441 76.441 1 76.667 1.5074
10/11/2020 GOLDEURGBP-DE20 0.8973 0.8976 0.8913 0.892 9 0.8903 210.63
10/11/2020 GOLDGBPCHF-DE20 1.2025 1.2056 1.2025 1.2056 2 1.2149 173.37
10/11/2020 SL100OZ-DE20 24.067 24.523 23.957 24.228 161 24.298 158.69
10/11/2020 GO10OZ-DE20 1871.5 1888.3 1866.8 1873 600 1875.7 158.69
10/11/2020 COPPER25K-DE20 3.139 3.1485 3.114 3.1485 10 3.1558 158.69
10/11/2020 SL100OZ-DE20ID 24.259 24.551 24.019 24.239 32 24.298 158.69
10/11/2020 CRUDE100-DE20 39.77 41.76 39.77 41.76 67 41.74 158.69
11/11/2020 GOLDEURGBP-DE20 0.8906 0.8907 0.8864 0.8907 6 0.891 210.5
11/11/2020 SL500OZ-DE20ID 24.284 24.284 23.874 24.161 6 24.333 158.49
11/11/2020 GOLDCHFJPY-DE20 114.96 114.96 114.96 114.96 1 114.988 1.5025
11/11/2020 GO100OZ-DE20 1874.4 1879 1860 1863.2 19 1863.4 158.49
11/11/2020 GOLDEURCHF-DE20 1.081 1.081 1.081 1.081 1 1.0801 172.86
11/11/2020 GOLDUSDCAD-DE20ID 1.3038 1.3039 1.3038 1.3038 12 1.3069 121.49
11/11/2020 GOLDAUDUSD-DE20 0.7312 0.7312 0.7275 0.7275 5 0.7278 158.49
11/11/2020 GOLDEURUSD-DE20 1.1829 1.1829 1.1746 1.1768 159 1.1779 158.49
11/11/2020 CRUDE10-DE20ID 41.78 42.95 41.7 41.97 72 41.59 158.49
11/11/2020 SP500-DE20 3537.75 3575.25 3530 3573.5 93 3574.5 158.49
11/11/2020 GOLDUSDCAD-DE20 1.3035 1.3071 1.3023 1.305 33 1.3069 121.49
11/11/2020 COPPER25K-DE20 3.1255 3.1255 3.12 3.12 6 3.1308 158.49
11/11/2020 GO1OZ-DE20ID 1877.7 1881.6 1855.4 1863.9 342 1863.4 158.49
11/11/2020 GOLDGBPCHF-DE20 1.2118 1.2118 1.2118 1.2118 1 1.2122 172.86
11/11/2020 SL10-DE20ID 24.484 24.484 24.199 24.304 11 24.333 158.49
11/11/2020 SL100OZ-DE20 24.392 24.457 23.838 24.283 125 24.333 158.49
11/11/2020 SL100OZ-DE20ID 24.401 24.411 23.964 24.299 20 24.333 158.49
11/11/2020 SL500OZ-DE20 24.483 24.483 23.857 24.362 69 24.333 158.49
11/11/2020 ICOTTON-DE20 70.3 70.3 69.76 69.76 3 69.36 1.5849
11/11/2020 SL10-DE20 24.368 24.508 23.823 24.342 532 24.333 158.49
11/11/2020 CRUDE10-DE20 41.51 43.04 41.33 41.58 821 41.59 158.49
11/11/2020 GOLDAUDJPY-DE20 76.921 76.921 76.921 76.921 1 76.739 1.5025
11/11/2020 GOLDEURJPY-DE20 124.321 124.324 123.994 124.151 11 124.191 1.5025
11/11/2020 GOLDGBPJPY-DE20 139.775 140.094 139.326 139.326 12 139.392 1.5025
11/11/2020 NGAS1K-DE20 2.952 3.045 2.912 3.027 333 3.029 158.49
11/11/2020 COPPER-DE20 3.1505 3.1715 3.11 3.1325 66 3.1308 158.49
11/11/2020 GOLDUSDJPY-DE20 105.12 105.593 105.12 105.593 8 105.439 1.5025
11/11/2020 ICORN-DE20 419.75 419.75 419.25 419.25 2 416.75 1.5849
11/11/2020 PLATINUM5-JA21 889.7 889.8 860.2 867.5 225 866.9 158.49
11/11/2020 CRUDE1000-DE20 42.16 42.95 41.5 41.5 12 41.59 158.49
11/11/2020 DJ-DE20 29330 29567 29200 29200 299 29372 158.49
11/11/2020 SL5000OZ-DE20ID 24.318 24.318 24.197 24.197 2 24.333 158.49
11/11/2020 CRUDE100-DE20 41.56 43 41.44 41.47 109 41.59 158.49
11/11/2020 CRUDE100-DE20ID 42.3 42.89 41.99 41.99 14 41.59 158.49
11/11/2020 GO10OZ-DE20ID 1877.7 1881.1 1855.5 1861.9 30 1863.4 158.49
11/11/2020 GO1OZ-DE20 1877.5 1882.2 1854 1863.6 3047 1863.4 158.49
11/11/2020 GOLDEURCAD-DE20 1.5402 1.5402 1.5397 1.5397 2 1.5393 121.49
11/11/2020 GOLDEURUSD-DE20ID 1.1771 1.1771 1.1758 1.1758 4 1.1779 158.49
11/11/2020 NSDQ100-DE20 11603.25 11908 11587 11897.5 480 11898.25 158.49
11/11/2020 GO10OZ-DE20 1877.2 1881.9 1854 1863.7 587 1863.4 158.49
11/11/2020 GOLDAUDCAD-DE20 0.9505 0.9522 0.9504 0.9506 7 0.9512 121.49
11/11/2020 GOLDEURAUD-DE20 1.6179 1.6188 1.6152 1.6165 8 1.6184 115.6
11/11/2020 GOLDGBPUSD-DE20 1.3269 1.3312 1.3197 1.3211 190 1.322 158.49
11/11/2020 GOLDGBPUSD-DE20ID 1.3259 1.3259 1.3252 1.3252 2 1.322 158.49
11/11/2020 SL5000OZ-DE20 24.217 24.217 24.217 24.217 1 24.333 158.49
12/11/2020 GOLDAUDCAD-DE20 0.9501 0.9534 0.9501 0.9513 4 0.9504 120.46
12/11/2020 GOLDEURUSD-DE20 1.1771 1.1815 1.1762 1.1798 61 1.1808 158.33
12/11/2020 CRUDE1000-DE20 41.75 42.05 41.1 41.1 12 40.98 158.33
12/11/2020 GOLDEURJPY-DE20 124 124.32 123.704 124.162 6 124.119 1.5061
12/11/2020 CRUDE10-DE20ID 41.33 42.12 41.1 41.5 74 40.98 158.33
12/11/2020 NGAS1K-DE20 3.03 3.062 2.95 2.954 354 2.948 158.33
12/11/2020 DJ-DE20 29250 29250 28836 28923 387 29057 158.33
12/11/2020 GOLDGBPJPY-DE20 139.218 139.218 137.913 137.913 25 137.893 1.5061
12/11/2020 SP500-DE20 3563.5 3567.25 3519 3538.5 147 3539 158.33
12/11/2020 SL10-DE20ID 24.306 24.479 24.306 24.351 11 24.323 158.33
12/11/2020 GOLDEURCAD-DE20 1.5426 1.5503 1.5426 1.5503 7 1.5519 120.46
12/11/2020 GOLDAUDUSD-DE20 0.7264 0.7266 0.724 0.7242 5 0.7231 158.33
12/11/2020 GOLDGBPUSD-DE20ID 1.3223 1.3223 1.3112 1.3112 69 1.3117 158.33
12/11/2020 GOLDUSDCAD-DE20 1.3078 1.3145 1.3074 1.3145 82 1.3144 120.46
12/11/2020 GOLDEURAUD-DE20 1.619 1.6308 1.619 1.6308 13 1.6329 114.49
12/11/2020 GO100OZ-DE20 1868 1882.1 1861.7 1875.4 24 1874.7 158.33
12/11/2020 GOLDEURGBP-DE20 0.8917 0.8996 0.8917 0.8993 8 0.9001 207.68
12/11/2020 GOLDGBPUSD-DE20 1.3211 1.3218 1.3108 1.3126 156 1.3117 158.33
12/11/2020 PLATINUM50-JA21 869.4 872.8 869.4 872.8 4 882 158.33
12/11/2020 SL500OZ-DE20 24.342 24.483 24.208 24.327 63 24.323 158.33
12/11/2020 CRUDE100-DE20 41.88 42.17 40.95 40.98 118 40.98 158.33
12/11/2020 GO10OZ-DE20ID 1866.5 1882.1 1862 1879 45 1874.7 158.33
12/11/2020 GO1OZ-DE20 1864 1882.9 1861.1 1875.9 3351.5 1874.7 158.33
12/11/2020 SL10-DE20 24.167 24.478 24.087 24.327 310 24.323 158.33
12/11/2020 SL100OZ-DE20 24.292 24.463 24.113 24.332 110 24.323 158.33
12/11/2020 CRUDE100-DE20ID 42.07 42.07 41.73 41.73 4 40.98 158.33
12/11/2020 GO10OZ-DE20 1861.3 1882.9 1861.3 1875 650 1874.7 158.33
12/11/2020 PLATINUM5-JA21 870.4 886.7 866.6 883.1 137 882 158.33
12/11/2020 SL500OZ-DE20ID 24.294 24.391 24.214 24.276 5 24.323 158.33
12/11/2020 CRUDE10-DE20 41.76 42.18 40.85 40.98 759 40.98 158.33
12/11/2020 GOLDAUDJPY-DE20 76.392 76.392 76.38 76.38 2 76.012 1.5061
12/11/2020 GOLDGBPCHF-DE20 1.2119 1.2119 1.2013 1.2014 4 1.2005 173
12/11/2020 GOLDUSDCAD-DE20ID 1.3096 1.3096 1.3055 1.3055 60 1.3144 120.46
12/11/2020 GOLDUSDJPY-DE20 105.398 105.398 105.2 105.237 7 105.126 1.5061
12/11/2020 NGAS10K-DE20 3.031 3.031 3.029 3.029 2 2.948 158.33
12/11/2020 GO1OZ-DE20ID 1863.7 1882.6 1862 1875.7 159 1874.7 158.33
12/11/2020 GOLDUSDCHF-DE20ID 0.9167 0.9168 0.9138 0.9138 26 0.9152 173
12/11/2020 SL100OZ-DE20ID 24.349 24.469 24.109 24.294 30 24.323 158.33
12/11/2020 COPPER25K-DE20 3.1455 3.1515 3.1455 3.1515 7 3.1343 158.33
12/11/2020 ICOTTON-DE20 69.3 69.31 68.8 68.8 7 68.42 1.5833
12/11/2020 COPPER-DE20 3.1305 3.16 3.12 3.134 97 3.1343 158.33
12/11/2020 GOLDCHFJPY-DE20 114.798 114.798 114.798 114.798 1 114.871 1.5061
12/11/2020 NSDQ100-DE20 11869.75 11971.5 11776.25 11858.5 788 11859.5 158.33
13/11/2020 SL10-DE20 24.367 24.898 24.232 24.723 552 24.703 158.16
13/11/2020 SL10-DE20ID 24.286 24.781 24.286 24.709 13 24.703 158.16
13/11/2020 GO1OZ-DE20 1876 1896 1874.5 1888.5 2887 1886.4 158.16
13/11/2020 GOLDUSDCAD-DE20ID 1.3141 1.3168 1.3125 1.3168 10 1.3138 120.38
13/11/2020 COPPER25K-DE20 3.161 3.186 3.161 3.1855 41 3.1803 158.16
13/11/2020 SL500OZ-DE20ID 24.416 24.731 24.289 24.681 8 24.703 158.16
13/11/2020 GOLDEURAUD-DE20 1.6335 1.6335 1.63 1.63 2 1.6274 115.01
13/11/2020 GOLDEURJPY-DE20 124.006 124.177 123.705 123.813 17 123.759 1.5123
13/11/2020 GOLDCHFJPY-DE20 114.689 114.839 114.687 114.817 4 114.583 1.5123
13/11/2020 IWHEAT-DE20 585.25 594.5 585.25 594.5 3 594 1.5816
13/11/2020 GO10OZ-DE20ID 1875.3 1890.9 1875.3 1885.8 40 1886.4 158.16
13/11/2020 GOLDAUDUSD-DE20ID 0.7244 0.7269 0.7244 0.7269 20 0.7272 158.16
13/11/2020 SL100OZ-DE20ID 24.416 24.824 24.279 24.734 34 24.703 158.16
13/11/2020 CRUDE100-DE20 40.67 40.84 40.2 40.23 121 40.14 158.16
13/11/2020 GOLDAUDJPY-DE20 75.864 76.205 75.864 76.205 2 76.048 1.5123
13/11/2020 GOLDEURUSD-DE20 1.1808 1.1835 1.1798 1.1827 26 1.1834 158.16
13/11/2020 GOLDGBPUSD-DE20 1.3118 1.3205 1.3111 1.3205 116 1.3199 158.16
13/11/2020 GOLDEURCHF-DE20 1.0807 1.081 1.0807 1.081 2 1.0802 173.27
13/11/2020 GOLDUSDCAD-DE20 1.3155 1.316 1.312 1.316 52 1.3138 120.38
13/11/2020 NGAS10K-DE20 2.968 3.08 2.96 3.001 17 2.972 158.16
13/11/2020 GO10OZ-DE20 1876.5 1895.7 1874.3 1888 602 1886.4 158.16
13/11/2020 CRUDE100-DE20ID 40.33 40.33 40.21 40.21 2 40.14 158.16
13/11/2020 SP500-DE20 3530.5 3590.5 3520 3581.5 102 3582.5 158.16
13/11/2020 GO100OZ-DE20 1878.5 1892.1 1874.9 1887 25 1886.4 158.16
13/11/2020 GO1OZ-DE20ID 1880.9 1895.8 1874.7 1887.5 262 1886.4 158.16
13/11/2020 GOLDUSDCHF-DE20 0.915 0.915 0.915 0.915 2 0.9128 173.27
13/11/2020 NGAS1K-DE20 2.959 3.075 2.959 2.987 530 2.972 158.16
13/11/2020 CRUDE10-DE20 40.54 40.8 40.1 40.16 446 40.14 158.16
13/11/2020 CRUDE1000-DE20 40.4 40.46 40.24 40.24 5 40.14 158.16
13/11/2020 SL100OZ-DE20 24.382 24.868 24.277 24.718 109 24.703 158.16
13/11/2020 CRUDE10-DE20ID 40.44 40.73 40.24 40.24 27 40.14 158.16
13/11/2020 GOLDAUDUSD-DE20 0.7222 0.7275 0.7222 0.7263 18 0.7272 158.16
13/11/2020 NSDQ100-DE20 11833 11950 11806.5 11944.25 342 11944.25 158.16
13/11/2020 SL500OZ-DE20 24.362 24.903 24.273 24.723 57 24.703 158.16
13/11/2020 COPPER-DE20 3.144 3.185 3.144 3.183 86 3.1803 158.16
13/11/2020 GOLDGBPJPY-DE20 138.004 138.308 137.932 137.934 9 138.04 1.5123
13/11/2020 DJ-DE20 28900 29400 28900 29400 152 29421 158.16
13/11/2020 GOLDEURCAD-DE20 1.5546 1.5546 1.5524 1.5524 3 1.5547 120.38
13/11/2020 GOLDUSDJPY-DE20 104.97 105.07 104.6 104.6 18 104.58 1.5123
13/11/2020 ICOTTON-DE20 68.41 68.7 68.41 68.7 2 68.35 1.5816
13/11/2020 PLATINUM5-JA21 886.8 898.7 886.5 894.5 171 893.4 158.16
13/11/2020 GOLDAUDCAD-DE20 0.9516 0.955 0.9509 0.9546 13 0.9553 120.38
16/11/2020 GOLDUSDCAD-DE20 1.3125 1.3125 1.3067 1.3067 65 1.3075 120.97
16/11/2020 CRUDE1000-DE20 40.53 42.01 40.53 41.29 10 41.5 158.17
16/11/2020 GOLDEURUSD-DE20 1.185 1.1859 1.1818 1.1853 39 1.1856 158.17
16/11/2020 GO100OZ-DE20 1888 1896.1 1862.8 1887.1 36 1888.1 158.17
16/11/2020 GOLDEURAUD-DE20 1.6257 1.6257 1.6175 1.6185 7 1.6191 115.81
16/11/2020 GO1OZ-DE20 1887.4 1897.8 1861.9 1888.3 4972 1888.1 158.17
16/11/2020 GOLDEURUSD-DE20ID 1.1845 1.1852 1.1835 1.1841 4 1.1856 158.17
16/11/2020 GOLDGBPUSD-DE20ID 1.3231 1.3231 1.3165 1.3169 13 1.3197 158.17
16/11/2020 GO10OZ-DE20ID 1888.2 1892.6 1863.2 1888 93 1888.1 158.17
16/11/2020 GO10OZ-DE20 1889.5 1897.8 1862.2 1887.9 949 1888.1 158.17
16/11/2020 GOLDCHFJPY-DE20 114.507 114.507 114.507 114.507 1 114.611 1.5125
16/11/2020 SL10-DE20 24.768 25.158 24.272 24.887 736 24.89 158.17
16/11/2020 SL10-DE20ID 24.956 24.989 24.324 24.799 34 24.89 158.17
16/11/2020 GOLDEURGBP-DE20 0.8972 0.898 0.8958 0.8958 3 0.8983 208.74
16/11/2020 PLATINUM5-JA21 896.1 931.1 891.2 929.3 315 931.2 158.17
16/11/2020 COPPER-DE20 3.188 3.263 3.188 3.2285 78 3.2268 158.17
16/11/2020 CRUDE10-DE20 40.51 42.04 40.4 41.4 564 41.5 158.17
16/11/2020 DJ-DE20 29590 29965 29587 29891 374 29899 158.17
16/11/2020 GOLDAUDCAD-DE20 0.9566 0.9575 0.9538 0.9571 9 0.9574 120.97
16/11/2020 GOLDGBPJPY-DE20 138.342 138.342 138.069 138.069 4 138.005 1.5125
16/11/2020 ICOTTON-DE20 68.71 69.31 68.71 69.31 8 69.87 1.5817
16/11/2020 NGAS10K-DE20 2.859 2.859 2.694 2.694 7 2.681 158.17
16/11/2020 NSDQ100-DE20 11966.5 12052.75 11855.25 12039.25 556 12041.25 158.17
16/11/2020 GO100OZ-DE20ID 1881.3 1882.3 1881.3 1882.3 2 1888.1 158.17
16/11/2020 GOLDGBPCHF-DE20 1.2004 1.2041 1.2004 1.2041 3 1.2042 173.34
16/11/2020 SL100OZ-DE20ID 24.976 24.976 24.374 24.829 15 24.89 158.17
16/11/2020 CRUDE10-DE20ID 40.17 41.97 40.17 41.39 45 41.5 158.17
16/11/2020 GOLDAUDUSD-DE20 0.7295 0.7326 0.728 0.7326 26 0.7322 158.17
16/11/2020 GOLDEURJPY-DE20 123.893 124.324 123.893 123.9 6 123.975 1.5125
16/11/2020 SL500OZ-DE20 25.092 25.092 24.252 24.782 62 24.89 158.17
16/11/2020 CRUDE100-DE20 40.47 42 40.47 41.19 136 41.5 158.17
16/11/2020 GOLDUSDJPY-DE20 104.518 104.98 104.497 104.98 7 104.575 1.5125
16/11/2020 SP500-DE20 3595.5 3630.5 3595.5 3630.5 193 3630.25 158.17
16/11/2020 CRUDE100-DE20ID 41.12 41.53 41.12 41.53 2 41.5 158.17
16/11/2020 GOLDEURCHF-DE20 1.0802 1.0802 1.0802 1.0802 1 1.0817 173.34
16/11/2020 GOLDGBPUSD-DE20 1.321 1.3232 1.3168 1.3205 160 1.3197 158.17
16/11/2020 GOLDUSDCHF-DE20 0.9122 0.9122 0.911 0.9122 4 0.9125 173.34
16/11/2020 IWHEAT-DE20 590.25 590.25 590.25 590.25 1 595.75 1.5817
16/11/2020 NGAS1K-DE20 2.874 2.888 2.673 2.673 540 2.681 158.17
16/11/2020 GO1OZ-DE20ID 1887 1895.7 1862.6 1888.2 290 1888.1 158.17
16/11/2020 GOLDEURCAD-DE20 1.548 1.548 1.548 1.548 1 1.55 120.97
16/11/2020 SL500OZ-DE20ID 24.846 24.846 24.414 24.641 7 24.89 158.17
16/11/2020 COPPER25K-DE20 3.1945 3.2565 3.1945 3.2365 29 3.2268 158.17
16/11/2020 SL100OZ-DE20 24.742 25.113 24.318 24.852 103 24.89 158.17
17/11/2020 SL500OZ-DE20 24.788 24.847 24.502 24.647 59 24.575 158.31
17/11/2020 COPPER25K-DE20 3.2065 3.2065 3.198 3.1995 7 3.2088 158.31
17/11/2020 GOLDEURAUD-DE20 1.6193 1.6227 1.6182 1.6227 8 1.6244 115.61
17/11/2020 ICOTTON-DE20 69.52 69.52 69.11 69.12 8 68.99 1.5831
17/11/2020 GOLDUSDCAD-DE20 1.3075 1.3112 1.3068 1.308 12 1.31 120.85
17/11/2020 GO1OZ-DE20ID 1887.6 1892.2 1877.9 1877.9 91 1879.8 158.31
17/11/2020 COPPER-DE20 3.231 3.235 3.181 3.218 87 3.2088 158.31
17/11/2020 NGAS10K-DE20 2.707 2.707 2.654 2.654 4 2.688 158.31
17/11/2020 GO1OZ-DE20 1887.8 1892.7 1877.5 1879 3003 1879.8 158.31
17/11/2020 GOLDEURCAD-DE20 1.5543 1.5543 1.5521 1.5535 3 1.5539 120.85
17/11/2020 GOLDUSDJPY-DE20ID 104.14 104.14 104.14 104.14 1 104.178 1.5196
17/11/2020 JPYEQTY1-DE20 25995 26020 25995 26020 2 25990 158.31
17/11/2020 NSDQ100-DE20 12050 12055 11961 11966.75 442 11983.5 158.31
17/11/2020 PLATINUM50-JA21 932.3 932.3 932.3 932.3 1 934.3 158.31
17/11/2020 GOLDUSDJPY-DE20 104.53 104.53 104.099 104.218 109 104.178 1.5196
17/11/2020 NGAS1K-DE20 2.702 2.728 2.652 2.691 292 2.688 158.31
17/11/2020 SL10-DE20 24.858 24.883 24.442 24.542 288 24.575 158.31
17/11/2020 GOLDAUDCAD-DE20 0.9586 0.9586 0.9581 0.9581 2 0.9567 120.85
17/11/2020 GOLDEURUSD-DE20 1.1858 1.1895 1.1847 1.1861 56 1.1863 158.31
17/11/2020 SL100OZ-DE20ID 24.841 24.841 24.574 24.631 6 24.575 158.31
17/11/2020 SP500-DE20 3620.75 3620.75 3586 3603.75 113 3609 158.31
17/11/2020 GO10OZ-DE20 1887.8 1892.7 1877 1881.4 355 1879.8 158.31
17/11/2020 GOLDCHFJPY-DE20 114.524 114.524 114.524 114.524 1 114.328 1.5196
17/11/2020 PLATINUM5-JA21 931.3 940.4 923.6 933.7 174 934.3 158.31
17/11/2020 GOLDGBPUSD-DE20ID 1.3253 1.3253 1.3241 1.3241 6 1.3254 158.31
17/11/2020 CRUDE100-JA21 41.52 41.52 40.9 40.95 7 41.5 158.31
17/11/2020 SL500OZ-DE20ID 24.816 24.816 24.656 24.656 8 24.575 158.31
17/11/2020 GOLDGBPUSD-DE20 1.3217 1.3269 1.3198 1.3243 118 1.3254 158.31
17/11/2020 GOLDUSDCHF-DE20 0.9123 0.9123 0.9101 0.9101 2 0.9113 173.72
17/11/2020 SL10-DE20ID 24.614 24.781 24.614 24.676 4 24.575 158.31
17/11/2020 CRUDE10-DE20ID 41.55 41.55 40.8 41.46 33 41.27 158.31
17/11/2020 GO10OZ-DE20ID 1883.1 1891 1883.1 1887.4 10 1879.8 158.31
17/11/2020 GOLDEURGBP-DE20 0.8956 0.8956 0.8956 0.8956 1 0.8951 209.82
17/11/2020 SL100OZ-DE20 24.688 24.798 24.463 24.483 176 24.575 158.31
17/11/2020 CRUDE10-DE20 41.48 41.68 40.6 41.35 330 41.27 158.31
17/11/2020 CRUDE10-JA21 41.63 41.85 40.85 41.75 97 41.5 158.31
17/11/2020 CRUDE100-DE20 41.6 41.7 40.6 41.44 54 41.27 158.31
17/11/2020 DJ-DE20 29800 29833 29487 29748 329 29738 158.31
17/11/2020 GO100OZ-DE20 1887.1 1892.3 1880.8 1880.8 13 1879.8 158.31
17/11/2020 GOLDAUDUSD-DE20 0.7299 0.731 0.7299 0.73 7 0.7303 158.31
17/11/2020 GOLDEURJPY-DE20 123.746 123.746 123.663 123.663 3 123.581 1.5196
17/11/2020 GOLDGBPJPY-DE20 138.238 138.238 138.238 138.238 1 138.072 1.5196
17/11/2020 CRUDE1000-DE20 41.2 41.2 41.2 41.2 1 41.27 158.31
18/11/2020 GO100OZ-DE20 1876.5 1880 1863.9 1871.4 33 1869.9 159.83
18/11/2020 GOLDEURJPY-DE20 123.41 123.447 123.055 123.242 11 123.074 1.5395
18/11/2020 CRUDE10-JA21 41.33 42.64 41.33 41.82 190 41.84 159.83
18/11/2020 GOLDUSDCAD-DE20ID 1.3069 1.3069 1.3058 1.3059 6 1.3076 122.23
18/11/2020 SL500OZ-DE20 24.397 24.732 24.247 24.377 196 24.358 159.83
18/11/2020 ICORN-DE20 427 427 427 427 1 425.75 1.5983
18/11/2020 GOLDUSDCHF-DE20ID 0.9106 0.9106 0.9103 0.9103 10 0.9112 175.41
18/11/2020 GOLDGBPCHF-DE20 1.2081 1.2081 1.2081 1.2081 1 1.209 175.41
18/11/2020 NGAS1K-DE20 2.689 2.785 2.689 2.71 595 2.716 159.83
18/11/2020 GO10OZ-DE20ID 1883 1883.9 1866.5 1869.1 29 1869.9 159.83
18/11/2020 GOLDEURCAD-DE20 1.5545 1.5545 1.547 1.547 2 1.5501 122.23
18/11/2020 GOLDGBPJPY-DE20 137.807 137.807 137.807 137.807 1 137.76 1.5395
18/11/2020 SL100OZ-DE20ID 24.494 24.711 24.301 24.444 22 24.358 159.83
18/11/2020 ICOTTON-DE20 69.26 69.26 69.23 69.23 2 69.67 1.5983
18/11/2020 PLATINUM5-JA21 930.9 959.9 914.5 949.4 333 948.6 159.83
18/11/2020 SL100OZ-DE20 24.398 24.752 24.298 24.348 260 24.358 159.83
18/11/2020 CRUDE10-DE20ID 41.18 42.24 41.15 41.9 88 41.65 159.83
18/11/2020 CRUDE100-DE20 41.35 42.44 41.35 41.63 62 41.65 159.83
18/11/2020 CRUDE100-JA21 41.57 42.37 41.56 41.88 17 41.84 159.83
18/11/2020 GOLDUSDJPY-DE20ID 103.956 103.956 103.923 103.923 10 103.822 1.5395
18/11/2020 NSDQ100-DE20 11953.75 12025 11870.75 11872.75 426 11879.75 159.83
18/11/2020 GOLDGBPUSD-DE20ID 1.3259 1.3296 1.3259 1.3278 14 1.3269 159.83
18/11/2020 GOLDUSDCAD-DE20 1.3084 1.3084 1.3042 1.3078 7 1.3076 122.23
18/11/2020 NGAS10K-DE20 2.748 2.75 2.748 2.75 3 2.716 159.83
18/11/2020 SL10-DE20 24.473 24.778 24.282 24.382 641 24.358 159.83
18/11/2020 SL10-DE20ID 24.461 24.691 24.449 24.449 3 24.358 159.83
18/11/2020 SL500OZ-DE20ID 24.499 24.711 24.364 24.364 14 24.358 159.83
18/11/2020 COPPER25K-DE20 3.2235 3.2345 3.1945 3.1945 16 3.1938 159.83
18/11/2020 PLATINUM50-JA21 917.1 917.1 917.1 917.1 1 948.6 159.83
18/11/2020 CRUDE10-DE20 41.13 42.44 41.13 41.65 437 41.65 159.83
18/11/2020 GO1OZ-DE20 1878.8 1884 1861.4 1871.5 3721 1869.9 159.83
18/11/2020 GO1OZ-DE20ID 1875.9 1883.9 1863.7 1870.7 267 1869.9 159.83
18/11/2020 GOLDCHFJPY-DE20 114.02 114.02 114.02 114.02 1 113.948 1.5395
18/11/2020 GOLDUSDCHF-DE20 0.9115 0.9115 0.9111 0.9114 3 0.9112 175.41
18/11/2020 GOLDUSDJPY-DE20 103.998 104.037 103.689 103.729 26 103.822 1.5395
18/11/2020 SP500-DE20 3602.75 3622 3561 3562 112 3561.25 159.83
18/11/2020 COPPER-DE20 3.1995 3.237 3.1925 3.1925 96 3.1938 159.83
18/11/2020 GO10OZ-DE20 1880.4 1884 1861.5 1871.2 444 1869.9 159.83
18/11/2020 GOLDAUDUSD-DE20 0.7319 0.7321 0.73 0.7321 5 0.7305 159.83
18/11/2020 GOLDEURAUD-DE20 1.6286 1.6286 1.6209 1.6209 3 1.6226 116.76
18/11/2020 GOLDEURGBP-DE20 0.8948 0.8953 0.8922 0.8932 9 0.8934 212.08
18/11/2020 GOLDEURUSD-DE20 1.187 1.1892 1.1855 1.1857 47 1.1854 159.83
18/11/2020 GOLDGBPUSD-DE20 1.3253 1.3313 1.3242 1.3269 128 1.3269 159.83
18/11/2020 ISOYBEAN-JA21 1188 1188 1187.5 1187.5 2 1177.5 1.5983
18/11/2020 DJ-DE20 29622 29888 29370 29370 527 29368 159.83
18/11/2020 CRUDE1000-DE20 41.47 42.13 41.47 41.7 7 41.65 159.83
19/11/2020 NSDQ100-DE20 11872 11992.25 11807.25 11973.75 391 11972.25 160.62
19/11/2020 CRUDE10-JA21ID 41.93 41.93 41.75 41.9 3 41.97 160.62
19/11/2020 SL500OZ-DE20ID 24.346 24.359 23.906 24.101 42 24.145 160.62
19/11/2020 SP500-DE20 3560 3581.25 3545.25 3571.75 106 3570.25 160.62
19/11/2020 COPPER-DE20 3.189 3.2145 3.1735 3.214 98 3.2153 160.62
19/11/2020 CRUDE1000-JA21 41.6 41.83 41.6 41.83 2 41.97 160.62
19/11/2020 GOLDEURAUD-DE20 1.6251 1.6301 1.6246 1.6301 20 1.629 117.11
19/11/2020 GOLDEURGBP-DE20 0.8944 0.8956 0.8944 0.8952 4 0.8952 213.13
19/11/2020 GOLDEURJPY-DE20 122.985 123.258 122.944 123.258 11 123.224 1.548
19/11/2020 GOLDGBPUSD-DE20 1.3235 1.3274 1.32 1.3267 235 1.3269 160.62
19/11/2020 SL10-DE20ID 23.946 24.074 23.939 24.056 7 24.145 160.62
19/11/2020 COPPER25K-DE20 3.1825 3.202 3.1805 3.202 19 3.2153 160.62
19/11/2020 CRUDE10-JA21 41.6 42.12 41.25 42.05 369 41.97 160.62
19/11/2020 GOLDEURUSD-DE20 1.1839 1.1881 1.182 1.1875 63 1.1877 160.62
19/11/2020 GOLDAUDUSD-DE20 0.7279 0.7292 0.7264 0.7292 21 0.7291 160.62
19/11/2020 GOLDUSDCAD-DE20 1.31 1.3104 1.3068 1.3068 15 1.3056 123.02
19/11/2020 GOLDUSDCHF-DE20 0.9136 0.9136 0.9135 0.9135 3 0.9105 176.41
19/11/2020 CRUDE100-DE20 41.47 41.8 41.1 41.2 36
19/11/2020 GO10OZ-DE20ID 1868.9 1868.9 1850.7 1864.2 55 1865.9 160.62
19/11/2020 ICORN-DE20 421 421 421 421 1 423 1.6062
19/11/2020 SL10-DE20 24.308 24.398 23.682 24.167 989 24.145 160.62
19/11/2020 GO100OZ-DE20 1870.8 1870.8 1855 1864.1 25 1865.9 160.62
19/11/2020 GO1OZ-DE20ID 1868.8 1870.7 1854.5 1866.1 112 1865.9 160.62
19/11/2020 GOLDAUDCAD-DE20 0.9546 0.9548 0.9513 0.9513 7 0.952 123.02
19/11/2020 SL100OZ-DE20 24.323 24.398 23.723 24.182 133 24.145 160.62
19/11/2020 DJ-DE20 29402 29456 29200 29429 244 29373 160.62
19/11/2020 GO10OZ-DE20 1868 1869.9 1850.7 1866.3 864 1865.9 160.62
19/11/2020 GOLDCHFJPY-DE20 113.898 113.898 113.898 113.898 1 113.962 1.548
19/11/2020 GOLDGBPUSD-DE20ID 1.3226 1.3261 1.3215 1.3261 12 1.3269 160.62
19/11/2020 JPYEQTY1-DE20 25460 25530 25460 25530 2 25565 160.62
19/11/2020 NGAS10K-DE20 2.544 2.595 2.544 2.595 5 2.6 160.62
19/11/2020 PLATINUM5-JA21 944.5 958.1 937.3 956.8 375 957.3 160.62
19/11/2020 SL100OZ-DE20ID 24.304 24.304 23.694 24.131 68 24.145 160.62
19/11/2020 CRUDE10-DE20 41.45 41.9 41.11 41.27 173
19/11/2020 CRUDE1000-DE20 41.25 41.25 41.25 41.25 1
19/11/2020 GOLDGBPJPY-DE20 137.421 137.923 137.262 137.4 19 137.669 1.548
19/11/2020 SL500OZ-DE20 24.252 24.273 23.677 24.152 159 24.145 160.62
19/11/2020 GOLDEURCAD-DE20 1.551 1.5511 1.551 1.551 3 1.5506 123.02
19/11/2020 GOLDUSDJPY-DE20 103.812 104.2 103.76 103.76 36 103.757 1.548
19/11/2020 NGAS1K-DE20 2.728 2.74 2.529 2.575 622 2.6 160.62
19/11/2020 GO1OZ-DE20 1867.7 1870.9 1850.5 1864.5 3743 1865.9 160.62
19/11/2020 CRUDE100-JA21 41.69 42.05 41.32 42.05 56 41.97 160.62
20/11/2020 GOLDEURCAD-DE20 1.5489 1.5522 1.5489 1.5522 4 1.5533 122.75
20/11/2020 CRUDE10-JA21ID 41.83 42.32 41.81 42.23 28 42.44 160.73
20/11/2020 SL10-DE20 24.073 24.582 24.068 24.207 755 24.223 160.73
20/11/2020 GOLDGBPUSD-DE20ID 1.3273 1.3282 1.3255 1.3274 50 1.3287 160.73
20/11/2020 GOLDUSDJPY-DE20 103.823 103.878 103.736 103.75 33 103.826 1.5481
20/11/2020 GOLDEURGBP-DE20 0.8951 0.8951 0.8926 0.8926 4 0.8929 213.56
20/11/2020 CRUDE10-JA21 41.78 42.53 41.7 42.47 245 42.44 160.73
20/11/2020 NSDQ100-DE20 11969.75 12022 11878.25 11907.25 258 11897.25 160.73
20/11/2020 NGAS1K-JA21 2.786 2.797 2.763 2.783 13 2.777 160.73
20/11/2020 SL500OZ-DE20ID 24.111 24.329 24.111 24.264 19 24.223 160.73
20/11/2020 PLATINUM5-JA21 956.8 968.3 950 953.9 151 954.5 160.73
20/11/2020 CRUDE100-JA21 41.76 42.5 41.68 42.4 151 42.44 160.73
20/11/2020 GO10OZ-DE20ID 1863.7 1879 1860.9 1870.2 25 1870.1 160.73
20/11/2020 CRUDE100-JA21ID 42.2 42.2 41.85 41.85 2 42.44 160.73
20/11/2020 DJ-DE20 29200 29415 29178 29186 241 29163 160.73
20/11/2020 GOLDGBPUSD-DE20 1.3256 1.3296 1.3256 1.3288 99 1.3287 160.73
20/11/2020 NGAS10K-DE20 2.664 2.664 2.64 2.645 3 2.659 160.73
20/11/2020 SL100OZ-DE20 24.162 24.583 24.077 24.233 93 24.223 160.73
20/11/2020 ICOTTON-MA21 72.47 72.47 72.47 72.47 3 72.53 1.6073
20/11/2020 COPPER-DE20 3.226 3.297 3.2205 3.288 106 3.2878 160.73
20/11/2020 CRUDE1000-JA21 42 42.46 41.89 42.46 8 42.44 160.73
20/11/2020 GOLDEURAUD-DE20 1.6292 1.6298 1.6215 1.6235 11 1.6239 117.41
20/11/2020 GOLDAUDCAD-DE20 0.954 0.9565 0.954 0.9563 7 0.9566 122.75
20/11/2020 GOLDAUDUSD-DE20 0.7295 0.7309 0.7289 0.7304 9 0.7305 160.73
20/11/2020 GOLDGBPJPY-DE20 137.809 138.001 137.809 137.977 15 137.939 1.5481
20/11/2020 SL100OZ-DE20ID 24.116 24.539 24.104 24.259 39 24.223 160.73
20/11/2020 SL500OZ-DE20 24.208 24.608 24.087 24.243 97 24.223 160.73
20/11/2020 COPPER25K-DE20 3.224 3.2935 3.224 3.2935 20 3.2878 160.73
20/11/2020 GO10OZ-DE20 1861.4 1878.9 1859.8 1870.2 508 1870.1 160.73
20/11/2020 NGAS1K-DE20 2.614 2.68 2.588 2.66 386 2.659 160.73
20/11/2020 GO100OZ-DE20 1866 1874.5 1861.8 1874.5 17 1870.1 160.73
20/11/2020 GO1OZ-DE20ID 1862.7 1878.9 1859.6 1869.9 175 1870.1 160.73
20/11/2020 SL10-DE20ID 24.231 24.599 24.231 24.294 34 24.223 160.73
20/11/2020 SP500-DE20 3556.25 3583.5 3544.5 3550.75 82 3548.5 160.73
20/11/2020 GO1OZ-DE20 1861.3 1879 1859 1869.8 2399 1870.1 160.73
20/11/2020 GOLDEURUSD-DE20 1.1873 1.1895 1.1852 1.1863 71 1.1863 160.73
20/11/2020 GOLDUSDCAD-DE20 1.3065 1.3092 1.304 1.3088 31 1.3094 122.75
20/11/2020 ICORN-DE20 427 427.25 423.5 423.5 3 424 1.6073
20/11/2020 GOLDEURJPY-DE20 123.401 123.401 123.26 123.26 4 123.158 1.5481
23/11/2020 GOLDCHFJPY-DE20 114.542 114.542 114.542 114.542 1 114.572 1.5518
23/11/2020 GO10OZ-DE20 1869.8 1875.1 1828.3 1835.7 909 1834.1 161.05
23/11/2020 ICORN-DE20 427.25 427.25 427.25 427.25 1 425 1.6105
23/11/2020 CRUDE1000-JA21 43 43 43 43 1 42.9 161.05
23/11/2020 GOLDEURAUD-DE20 1.6225 1.6256 1.6225 1.6249 3 1.6247 117.98
23/11/2020 SL100OZ-DE20 24.178 24.417 23.447 23.617 236 23.603 161.05
23/11/2020 CRUDE100-JA21 42.46 43.33 42.43 42.88 81 42.9 161.05
23/11/2020 CRUDE10-JA21ID 42.4 43.27 42.4 42.89 25 42.9 161.05
23/11/2020 SL500OZ-DE20 24.238 24.407 23.478 23.633 230 23.603 161.05
23/11/2020 GOLDEURUSD-DE20ID 1.1898 1.1898 1.1869 1.1869 5 1.1841 161.05
23/11/2020 GOLDEURUSD-DE20 1.1871 1.1903 1.1802 1.1839 190 1.1841 161.05
23/11/2020 GOLDUSDJPY-DE20 103.814 104.606 103.814 104.4 74 104.539 1.5518
23/11/2020 GOLDEURGBP-DE20 0.8893 0.8893 0.8874 0.8889 9 0.8888 214.97
23/11/2020 GOLDUSDJPY-DE20ID 103.731 104.4 103.731 104.4 30 104.539 1.5518
23/11/2020 GOLDGBPUSD-DE20 1.3302 1.3391 1.3263 1.3318 294 1.3325 161.05
23/11/2020 GOLDUSDCHF-DE20 0.9112 0.9143 0.9109 0.9141 11 0.9125 176.86
23/11/2020 GOLDGBPCHF-DE20 1.2167 1.2167 1.2167 1.2167 1 1.2159 176.86
23/11/2020 NGAS10K-DE20 2.699 2.699 2.699 2.699 2 2.705 161.05
23/11/2020 PLATINUM5-JA21 952.4 956 919.8 931.5 492 931.9 161.05
23/11/2020 SP500-DE20 3553 3587.5 3549 3569.75 108 3576 161.05
23/11/2020 COPPER-DE20 3.2875 3.2875 3.235 3.27 96 3.2643 161.05
23/11/2020 CRUDE10-JA21 42.41 43.36 42.34 42.89 359 42.9 161.05
23/11/2020 GOLDGBPJPY-DE20 138.081 139.247 138.081 139.247 39 139.297 1.5518
23/11/2020 GOLDEURCAD-DE20 1.5496 1.5496 1.5493 1.5493 2 1.5494 123.37
23/11/2020 GO10OZ-DE20ID 1871.7 1873.5 1828.5 1836.4 47 1834.1 161.05
23/11/2020 SL100OZ-DE20ID 24.249 24.249 23.471 23.601 23 23.603 161.05
23/11/2020 NSDQ100-DE20 11925.75 12000.5 11811.5 11917 538 11917 161.05
23/11/2020 GO100OZ-DE20 1869.9 1873.3 1833.1 1835.1 29 1834.1 161.05
23/11/2020 GOLDEURJPY-DE20 123.22 123.801 123.193 123.801 13 123.787 1.5518
23/11/2020 GOLDUSDCAD-DE20ID 1.3066 1.3066 1.3066 1.3066 1 1.3085 123.37
23/11/2020 ICOTTON-MA21 72.97 74.03 72.89 74.03 13 73.81 1.6105
23/11/2020 GOLDAUDCAD-DE20 0.955 0.955 0.9528 0.9528 8 0.9537 123.37
23/11/2020 GOLDAUDUSD-DE20 0.731 0.733 0.7276 0.7285 13 0.7289 161.05
23/11/2020 COPPER25K-DE20 3.2835 3.2835 3.2435 3.2435 5 3.2643 161.05
23/11/2020 GOLDUSDCAD-DE20 1.3075 1.311 1.3049 1.3097 25 1.3085 123.37
23/11/2020 NGAS1K-DE20 2.705 2.73 2.65 2.73 330 2.705 161.05
23/11/2020 GO1OZ-DE20 1868.6 1875 1828.3 1835.2 4129 1834.1 161.05
23/11/2020 NGAS1K-JA21 2.82 2.838 2.775 2.82 74 2.814 161.05
23/11/2020 DJ-DE20 29300 29625 29287 29553 504 29565 161.05
23/11/2020 GOLDGBPUSD-DE20ID 1.3321 1.3388 1.3278 1.3312 51 1.3325 161.05
23/11/2020 GOLDUSDCHF-DE20ID 0.9106 0.9106 0.9081 0.9081 10 0.9125 176.86
23/11/2020 SL500OZ-DE20ID 24.339 24.339 23.499 23.596 62 23.603 161.05
23/11/2020 SL10-DE20 24.193 24.453 23.472 23.612 895 23.603 161.05
23/11/2020 GO1OZ-DE20ID 1868.5 1873.4 1828.6 1835.1 380 1834.1 161.05
23/11/2020 SL10-DE20ID 24.156 24.156 23.559 23.656 27 23.603 161.05
23/11/2020 ICOTTON-DE20 70.81 72.2 70.81 72.16 12
23/11/2020 NGAS10K-JA21 2.799 2.831 2.799 2.831 4 2.814 161.05
24/11/2020 GOLDEURUSD-DE20 1.1845 1.1888 1.1841 1.1882 91 1.1892 160.09
24/11/2020 GOLDGBPUSD-DE20 1.3324 1.3377 1.3303 1.3366 107 1.3363 160.09
24/11/2020 GOLDAUDCAD-DE20 0.9545 0.9581 0.9545 0.9581 3 0.9571 122.35
24/11/2020 NGAS10K-DE20 2.725 2.732 2.725 2.732 3
24/11/2020 GOLDEURUSD-JA21 1.1864 1.1873 1.1864 1.1873 2 1.1892 160.09
24/11/2020 GOLDUSDCHF-JA21 0.9129 0.9131 0.911 0.911 6 0.9113 175.81
24/11/2020 COPPER-MA21 3.3155 3.333 3.314 3.3185 67 3.3263 160.09
24/11/2020 GOLDEURUSD-DE20ID 1.188 1.188 1.185 1.185 6 1.1892 160.09
24/11/2020 GOLDGBPUSD-DE20ID 1.333 1.3365 1.3307 1.3352 33 1.3363 160.09
24/11/2020 GOLDUSDJPY-DE20 104.56 104.667 104.171 104.608 25 104.457 1.5347
24/11/2020 SL5000OZ-DE20 23.142 23.173 23.142 23.173 2 23.253 160.09
24/11/2020 COPPER25K-MA21 3.317 3.329 3.315 3.32 110 3.3263 160.09
24/11/2020 NGAS1K-DE20 2.701 2.742 2.696 2.73 93
24/11/2020 CRUDE10-JA21ID 43.14 45.12 43.14 44.85 71 44.83 160.09
24/11/2020 GOLDEURAUD-DE20 1.6164 1.6184 1.6158 1.6184 3 1.6152 117.78
24/11/2020 GO100OZ-DE20 1827 1827 1801.7 1805 26 1804.7 160.09
24/11/2020 GOLDUSDJPY-JA21 104.591 104.591 104.564 104.564 3 104.457 1.5347
24/11/2020 GOLDUSDCAD-JA21 1.3032 1.3032 1.3019 1.3019 2 1.2998 122.9
24/11/2020 GOLDEURGBP-DE20 0.8893 0.8909 0.889 0.8895 9 0.8899 214.01
24/11/2020 SL100OZ-MA21 23.558 23.602 23.238 23.368 17 23.36 160.09
24/11/2020 GOLDGBPUSD-JA21 1.3346 1.3378 1.3308 1.3334 43 1.3363 160.09
24/11/2020 GOLDAUDUSD-DE20 0.7301 0.7359 0.7301 0.7344 15 0.7363 160.09
24/11/2020 NGAS1K-JA21 2.81 2.905 2.804 2.893 245 2.889 160.09
24/11/2020 GOLDEURCAD-JA21 1.5462 1.5462 1.5462 1.5462 1 1.5457 122.9
24/11/2020 GOLDGBPJPY-DE20 139.433 139.813 139.273 139.725 8 139.594 1.5347
24/11/2020 SL10-DE20 23.542 23.598 22.962 23.242 674 23.253 160.09
24/11/2020 GOLDAUDUSD-JA21 0.7357 0.7357 0.7357 0.7357 1 0.7363 160.09
24/11/2020 SL10-MA21 23.543 23.563 23.148 23.313 63 23.36 160.09
24/11/2020 PLATINUM50-JA21 944.5 959.1 940.8 959.1 12 965.3 160.09
24/11/2020 GO10OZ-DE20 1831.4 1831.4 1798 1806.8 1010 1804.7 160.09
24/11/2020 COPPER25K-DE20 3.3 3.3115 3.2975 3.299 51 3.3048 160.09
24/11/2020 ICOTTON-MA21 72.76 72.76 72.47 72.63 7 72.75 1.6009
24/11/2020 CRUDE10-JA21 43.19 45.2 43.13 44.85 682 44.83 160.09
24/11/2020 SL500OZ-DE20ID 23.381 23.519 23.069 23.136 51 23.253 160.09
24/11/2020 NSDQ100-DE20 11952 12095.25 11881.25 12095.25 267 12095.5 160.09
24/11/2020 SL500OZ-DE20 23.478 23.533 23.013 23.227 279 23.253 160.09
24/11/2020 SL500OZ-MA21 23.578 23.578 23.052 23.052 10 23.36 160.09
24/11/2020 ICORN-DE20 425 425 425 425 2 425.75 1.6009
24/11/2020 CRUDE1000-JA21 43.5 44.89 43.5 44.89 7 44.83 160.09
24/11/2020 PLATINUM5-JA21 938.6 967 925.4 966.5 317 965.3 160.09
24/11/2020 GOLDEURCAD-DE20 1.5464 1.5489 1.5464 1.5489 2 1.5457 122.9
24/11/2020 GO1OZ-DE20 1832.3 1833 1797.3 1805.3 4249 1804.7 160.09
24/11/2020 GOLDAUDUSD-DE20ID 0.7355 0.7355 0.7346 0.7346 4 0.7363 160.09
24/11/2020 GO1OZ-DE20ID 1831.8 1832.7 1798.6 1803.7 331 1804.7 160.09
24/11/2020 DJ-DE20 29736 30053 29736 30001 292 30048 160.09
24/11/2020 GO10OZ-DE20ID 1822.9 1825.1 1797.3 1806 30 1804.7 160.09
24/11/2020 CRUDE100-JA21ID 43.61 43.61 43.28 43.28 10 44.83 160.09
24/11/2020 GOLDEURAUD-JA21 1.6178 1.6192 1.615 1.6158 6 1.6152 117.78
24/11/2020 GOLDUSDCAD-DE20ID 1.3027 1.3031 1.3027 1.3027 12 1.2998 122.9
24/11/2020 COPPER-DE20 3.2725 3.315 3.2655 3.302 68 3.3048 160.09
24/11/2020 SL100OZ-DE20ID 23.339 23.446 22.979 23.259 60 23.253 160.09
24/11/2020 GOLDUSDCAD-DE20 1.3055 1.3086 1.299 1.299 36 1.2998 122.9
24/11/2020 GOLDEURJPY-DE20 123.804 124.401 123.8 124.401 4 124.219 1.5347
24/11/2020 SL100OZ-DE20 23.347 23.508 22.982 23.302 338 23.253 160.09
24/11/2020 SL10-DE20ID 23.344 23.476 22.961 23.224 51 23.253 160.09
24/11/2020 GOLDEURGBP-JA21 0.8896 0.8904 0.8896 0.8902 5 0.8899 214.01
24/11/2020 CRUDE100-JA21 43.21 45.21 43.1 44.69 182 44.83 160.09
24/11/2020 ISOYBEAN-JA21 1176 1176 1176 1176 1 1188.75 1.6009
24/11/2020 SP500-DE20 3595.25 3641 3591.75 3641 92 3639 160.09
25/11/2020 GO100OZ-FE21ID 1813.5 1822.4 1809.5 0 0 1810.3 159.28
25/11/2020 GO10OZ-FE21ID 1813.6 1822.5 1809.6 0 0 1810.3 159.28
25/11/2020 EURGOLD-JA21 0 0 0 0 0 1603.9 189.42
25/11/2020 GBPGOLD-JA21 0 0 0 0 0 1458.05 212.86
25/11/2020 JPYGOLD-JA21 0 0 0 0 0 199122 1.5248
25/11/2020 USDGOLD-JA21 0 0 0 0 0 1904 159.28
25/11/2020 GOLDAUDUSD-JA21ID 0.7366 0.7374 0.7351 0 0 0.7365 159.28
25/11/2020 GO1OZ-FE21ID 1813.6 1822.5 1809.6 0 106 1810.3 159.28
25/11/2020 GOLDAUDCAD-JA21 0.9568 0.9585 0.9558 0.9567 5 0.9581 122.49
25/11/2020 GOLDAUDJPY-JA21 76.836 76.974 76.644 76.836 1 76.933 1.5254
25/11/2020 GOLDAUDUSD-JA21 0.7359 0.7372 0.7349 0.7359 10 0.7365 159.28
25/11/2020 GOLDCHFJPY-JA21 114.915 115.094 114.599 114.915 0 114.989 1.5254
25/11/2020 GOLDEURAUD-JA21 1.6183 1.621 1.6152 1.6183 6 1.6175 117.28
25/11/2020 GOLDEURCAD-JA21 1.5488 1.5516 1.5459 1.5487 2 1.5497 122.49
25/11/2020 GOLDEURCHF-JA21 1.082 1.0829 1.0785 1.082 2 1.0824 174.78
25/11/2020 GOLDEURGBP-JA21 0.89 0.8932 0.8892 0.8899 2 0.8901 212.85
25/11/2020 GOLDEURJPY-JA21 124.378 124.557 123.885 124.378 1 124.445 1.5254
25/11/2020 GOLDEURUSD-JA21 1.1914 1.1939 1.1882 1.1914 113 1.1913 159.28
25/11/2020 GOLDGBPCHF-JA21 1.2154 1.2158 1.2076 1.2154 0 1.2159 174.78
25/11/2020 GOLDUSDJPY-JA21 104.381 104.459 104.182 104.379 12 104.464 1.5254
25/11/2020 KIBOR3M-DE20 0 0 0 0 0 92.66 1
25/11/2020 MINIGOLD-FRI 0 0 0 0 0 95798 0.1
25/11/2020 MINIGOLD-MON 0 0 0 0 0 95817 0.1
25/11/2020 MINIGOLD-THU 0 0 0 0 0 95913 0.1
25/11/2020 MINIGOLD-TUE 0 0 0 0 0 95875 0.1
25/11/2020 MINIGOLD-WED 0 0 0 0 0 95894 0.1
25/11/2020 MTOLAGOLD-FRI 0 113648 113548 0 0 0 0.001
25/11/2020 MTOLAGOLD-MON 0 112598 111701 0 0 0 0.001
25/11/2020 MTOLAGOLD-THU 0 112021 111885 0 0 0 0.001
25/11/2020 MTOLAGOLD-TUE 0 112482 112470 0 0 0 0.001
25/11/2020 MTOLAGOLD-WED 0 112107 111801 0 0 0 0.001
25/11/2020 TOLAGOLD-FRI 106575 107307 106502 106571 0 109537 1
25/11/2020 TOLAGOLD-MON 106580 107312 106507 106576 0 109542 1
25/11/2020 TOLAGOLD-THU 106821 107327 106615 106748 0 109752 1
25/11/2020 TOLAGOLD-TUE 106585 107317 106512 106581 0 109547 1
25/11/2020 TOLAGOLD-WED 106590 107322 106517 106586 0 109552 1
25/11/2020 KIBOR3M-JU21 0 0 0 0 0 92.45 1
25/11/2020 KIBOR3M-SE21 0 0 0 0 0 86.28 1
25/11/2020 KIBOR3M-DE21 0 0 0 0 0 79.88 1
25/11/2020 KIBOR3M-MA22 0 0 0 0 0 76.39 1
25/11/2020 KIBOR3M-JU22 0 0 0 0 0 76.69 1
25/11/2020 KIBOR3M-SE22 0 0 0 0 0 80.73 1
25/11/2020 KIBOR3M-DE22 0 0 0 0 0 84.97 1
25/11/2020 KIBOR3M-MA23 0 0 0 0 0 88.35 1
25/11/2020 ICOTTON-MA21 72.76 73.08 72.23 73.74 5 72.53 1.5928
25/11/2020 ICOTTON50K-MA21 72.76 73.08 72.23 73.74 0 72.53 1.5928
25/11/2020 SUGAR-FE21 0 0 0 0 0 65.98 1
25/11/2020 WHEAT-FE21 0 0 0 0 0 3257 1
25/11/2020 GOLD-FE21 0 0 0 0 0 99133 1
25/11/2020 GOLDKILO-FE21 0 0 0 0 0 99081 1
25/11/2020 TGOLD50-FE21 0 0 0 0 0 115572 1
25/11/2020 TGOLD100-FE21 0 0 0 0 0 115572 1
25/11/2020 CRUDE10-MA21 46.32 46.36 45.08 46.32 0 46.15 159.28
25/11/2020 CRUDE100-MA21 46.32 46.36 45.08 46.32 0 46.15 159.28
25/11/2020 NGAS10K-JA21 2.975 2.999 2.903 2.974 2 2.946 159.28
25/11/2020 NGAS1K-JA21 2.975 2.999 2.903 2.974 170 2.946 159.28
25/11/2020 SL5000OZ-MA21 23.432 23.567 23.262 23.432 0 23.458 159.28
25/11/2020 ICORN-MA21 431.5 434.25 426.75 432.25 0 428 1.5928
25/11/2020 IWHEAT-MA21 618.5 622.25 597.75 615.75 0 602.5 1.5928
25/11/2020 PALDIUM100-MA21 2355.8 2406.1 2348.5 2354.8 0 2357.4 159.28
25/11/2020 COPPER-MA21 3.334 3.3715 3.3275 3.334 56 3.3363 159.28
25/11/2020 COPPER25K-MA21 3.334 3.3715 3.3275 3.334 26 3.3363 159.28
25/11/2020 SL100OZ-MA21ID 23.501 23.571 23.266 0 0 24.358 159.28
25/11/2020 SL10-MA21ID 23.501 23.571 23.266 0 0 24.358 159.28
25/11/2020 SL5000OZ-MA21ID 23.497 23.567 23.262 0 0 24.358 159.28
25/11/2020 SL500OZ-MA21ID 23.501 23.571 23.266 0 0 24.358 159.28
25/11/2020 GOLDEURUSD-JA21ID 1.1923 1.194 1.1883 0 0 1.1913 159.28
25/11/2020 GOLDGBPUSD-JA21ID 1.339 1.3396 1.332 0 0 1.3385 159.28
25/11/2020 GOLDUSDCAD-JA21ID 1.3002 1.3022 1.2987 0 0 1.3009 122.49
25/11/2020 GOLDUSDCHF-JA21ID 0.9073 0.9092 0.9058 0 0 0.9085 174.78
25/11/2020 GOLDUSDJPY-JA21ID 104.308 104.354 104.182 0 0 104.464 1.5254
25/11/2020 KIBOR3M-JU23 0 0 0 0 0 90.74 1
25/11/2020 GO100OZ-FE21 1810 1822.4 1808 1809.9 6 1810.3 159.28
25/11/2020 GO10OZ-FE21 1810 1822.4 1808 1809.9 257 1810.3 159.28
25/11/2020 GO1OZ-FE21 1810 1822.4 1808 1809.9 1199 1810.3 159.28
25/11/2020 TGOLD100-JA21 0 0 0 0 0 115572 1
25/11/2020 SL10-JA21 23 23.67 23 23.75 0 23.393 159.28
25/11/2020 SL100OZ-JA21 23 23 23 23.75 0 23.393 159.28
25/11/2020 SL500OZ-JA21 23 23 23 23.75 0 23.393 159.28
25/11/2020 JPYEQTY1-DE20 26385 26585 26260 26385 2 26290 159.28
25/11/2020 JPYEQTY5-DE20 26385 26585 26260 26385 0 26290 159.28
25/11/2020 DJ-DE20 29853 29903 29738 29853 10 29838 159.28
25/11/2020 GOLD-DE20 0 0 0 0 0 99098 1
25/11/2020 GOLDKILO-DE20 0 0 0 0 0 99046 1
25/11/2020 NSDQ100-DE20 12138 12221.5 12115 12138 105 12172.25 159.28
25/11/2020 PALMOLEIN-DE20 0 0 0 0 0 6646 1
25/11/2020 RICEIRRI6-DE20 0 0 0 0 0 3310 1
25/11/2020 SP500-DE20 3626.25 3637.5 3615.5 3626.25 47 3627.5 159.28
25/11/2020 SUGAR-DE20 0 0 0 0 0 65.52 1
25/11/2020 TGOLD100-DE20 0 0 0 0 0 115525 1
25/11/2020 TGOLD50-DE20 0 0 0 0 0 115525 1
25/11/2020 WHEAT-DE20 0 0 0 0 0 3235 1
25/11/2020 CRUDE10-JA21 46.04 46.06 44.71 46.04 665 45.85 159.28
25/11/2020 CRUDE100-JA21 46.04 46.06 44.71 46.04 144 45.85 159.28
25/11/2020 PLATINUM5-JA21 967.8 973.8 954 967.8 98 969.8 159.28
25/11/2020 PLATINUM50-JA21 967.8 973.8 954 967.8 12 969.8 159.28
25/11/2020 SL10-MA21 23.432 23.567 23.262 23.432 241 23.458 159.28
25/11/2020 SL100OZ-MA21 23.432 23.567 23.262 23.432 68 23.458 159.28
25/11/2020 SL500OZ-MA21 23.432 23.567 23.262 23.432 45 23.458 159.28
25/11/2020 KIBOR3M-SE23 0 0 0 0 0 91.79 1
25/11/2020 PALMOLEIN-JA21 0 0 0 0 0 6686 1
25/11/2020 RICEIRRI6-JA21 0 0 0 0 0 3331 1
25/11/2020 CRUDE10-FE21 46.23 46.26 44.93 46.23 0 46.03 159.28
25/11/2020 CRUDE100-FE21 46.23 46.26 44.93 46.23 0 46.03 159.28
25/11/2020 GOLD-JA21 0 0 0 0 0 99133 1
25/11/2020 GOLDKILO-JA21 0 0 0 0 0 99081 1
25/11/2020 SUGAR-JA21 0 0 0 0 0 65.98 1
25/11/2020 TGOLD50-JA21 0 0 0 0 0 115572 1
25/11/2020 WHEAT-JA21 0 0 0 0 0 3257 1
25/11/2020 ISOYBEAN-JA21 1196.25 1197.75 1183 1189.75 1 1186 1.5928
25/11/2020 KIBOR3M-MA21 0 0 0 0 0 91.85 1
25/11/2020 BRENT10-JA21 48.87 49.08 47.52 48.87 0 48.88 159.28
25/11/2020 BRENT100-JA21 0 0 0 0 0 48.88 159.28
25/11/2020 BRENT1000-JA21 0 0 0 0 0 48.88 159.28
25/11/2020 GO100OZ-JA21 1807.9 1820.2 1805.4 1807.8 0 1807.7 159.28
25/11/2020 GO10OZ-JA21 1807.9 1820.2 1805.4 1807.8 0 1807.7 159.28
25/11/2020 GO1OZ-JA21 1807.9 1820.2 1805.4 1807.8 0 1807.7 159.28
25/11/2020 CRUDE1000-JA21 46.04 46.06 44.71 46.04 2 45.85 159.28
25/11/2020 PALMOLEIN-FE21 0 0 0 0 0 6686 1
25/11/2020 RICEIRRI6-FE21 0 0 0 0 0 3331 1
25/11/2020 CRUDE10-JA21ID 46.05 46.07 44.72 46.05 5 45.85 159.28
25/11/2020 CRUDE100-JA21ID 46.05 46.07 44.72 46.05 10 45.85 159.28
25/11/2020 CRUDE1000-JA21ID 46.05 46.07 44.71 46.05 0 45.85 159.28
25/11/2020 GOLDGBPJPY-JA21 139.706 139.84 138.901 139.706 23 139.817 1.5254
25/11/2020 GOLDGBPUSD-JA21 1.3383 1.3395 1.3319 1.3383 260 1.3385 159.28
25/11/2020 GOLDUSDCAD-JA21 1.2996 1.302 1.2985 1.2995 1 1.3009 122.49
25/11/2020 GOLDUSDCHF-JA21 0.908 0.909 0.9056 0.9079 1 0.9085 174.78
25/11/2020 AUDGOLD-JA21 0 0 0 0 0 2665.65 117.28
25/11/2020 CADGOLD-JA21 0 0 0 0 0 2496.2 122.54
25/11/2020 CHFGOLD-JA21 0 0 0 0 0 1721.8501 174.78
26/11/2020 GO100OZ-JA21 1813.8 1814.8 1772.6 1811.6 0 1811 159.27
26/11/2020 GO10OZ-JA21 1813.8 1814.8 1772.6 1811.6 0 1811 159.27
26/11/2020 CRUDE1000-JA21 44.94 45.62 44.53 44.78 12 44.81 159.27
26/11/2020 PALMOLEIN-FE21 0 0 0 0 0 6686 1
26/11/2020 RICEIRRI6-FE21 0 0 0 0 0 3331 1
26/11/2020 CRUDE10-JA21ID 45 45.63 44.54 44.79 11 44.81 159.27
26/11/2020 CRUDE100-MA21 45.37 45.99 44.93 45.15 0 45.15 159.27
26/11/2020 GO10OZ-FE21 1816.8 1816.8 1776.4 1814.1 1289 1813.5 159.27
26/11/2020 SP500-DE20 3619 3641.5 3611.75 3618 73 3619.5 159.27
26/11/2020 CRUDE10-JA21 44.99 45.62 44.53 44.78 418 44.81 159.27
26/11/2020 SL100OZ-MA21 23.392 23.402 22.387 23.412 235 23.415 159.27
26/11/2020 RICEIRRI6-JA21 0 0 0 0 0 3331 1
26/11/2020 GOLDKILO-JA21 0 0 0 0 0 99081 1
26/11/2020 KIBOR3M-MA21 0 0 0 0 0 91.85 1
26/11/2020 GO1OZ-JA21 1813.8 1814.8 1772.6 1811.6 0 1811 159.27
26/11/2020 CRUDE100-JA21ID 45 45.63 44.54 44.79 10 44.81 159.27
26/11/2020 SUGAR-FE21 0 0 0 0 0 65.98 1
26/11/2020 TGOLD50-FE21 0 0 0 0 0 115572 1
26/11/2020 CRUDE1000-JA21ID 45 45.63 44.54 44.79 0 44.81 159.27
26/11/2020 KIBOR3M-DE20 0 0 0 0 0 92.66 1
26/11/2020 MINIGOLD-FRI 0 0 0 0 0 94906 0.1
26/11/2020 MINIGOLD-MON 0 0 0 0 0 94925 0.1
26/11/2020 MINIGOLD-THU 0 0 0 0 0 95020 0.1
26/11/2020 MINIGOLD-TUE 0 0 0 0 0 94982 0.1
26/11/2020 MINIGOLD-WED 0 0 0 0 0 95001 0.1
26/11/2020 MTOLAGOLD-FRI 0 113648 113548 0 0 0 0.001
26/11/2020 MTOLAGOLD-MON 0 112598 111701 0 0 0 0.001
26/11/2020 MTOLAGOLD-THU 0 112021 111885 0 0 0 0.001
26/11/2020 MTOLAGOLD-TUE 0 112482 112470 0 0 0 0.001
26/11/2020 MTOLAGOLD-WED 0 112107 111801 0 0 0 0.001
26/11/2020 TOLAGOLD-FRI 107043 107049 104668 107106 0 110109 1
26/11/2020 TOLAGOLD-MON 107023 107029 106475 106821 0 109785 1
26/11/2020 TOLAGOLD-THU 107038 107044 104663 106836 0 109800 1
26/11/2020 TOLAGOLD-TUE 107028 107034 104653 106826 2 109790 1
26/11/2020 TOLAGOLD-WED 107033 107039 104658 106831 30 109795 1
26/11/2020 KIBOR3M-JU21 0 0 0 0 0 92.45 1
26/11/2020 KIBOR3M-SE21 0 0 0 0 0 86.28 1
26/11/2020 KIBOR3M-DE21 0 0 0 0 0 79.88 1
26/11/2020 KIBOR3M-MA22 0 0 0 0 0 76.39 1
26/11/2020 KIBOR3M-JU22 0 0 0 0 0 76.69 1
26/11/2020 KIBOR3M-SE22 0 0 0 0 0 80.73 1
26/11/2020 KIBOR3M-DE22 0 0 0 0 0 84.97 1
26/11/2020 KIBOR3M-JU23 0 0 0 0 0 90.74 1
26/11/2020 GO100OZ-FE21 1816.8 1816.8 1776.4 1814.1 72 1813.5 159.27
26/11/2020 TGOLD100-JA21 0 0 0 0 0 115572 1
26/11/2020 SL10-JA21 23 23.67 23 23.75 0 36.5 159.27
26/11/2020 SL100OZ-JA21 23 23 23 23.75 0 36.5 159.27
26/11/2020 JPYEQTY1-DE20 26625 26805 26410 26460 2 26470 159.27
26/11/2020 JPYEQTY5-DE20 26625 26805 26410 26460 0 26470 159.27
26/11/2020 DJ-DE20 29747 29974 29690 29761 5 29765 159.27
26/11/2020 GOLD-DE20 0 0 0 0 0 99098 1
26/11/2020 NSDQ100-DE20 12159.5 12306.25 12135.5 12153.5 142 12156.25 159.27
26/11/2020 PALMOLEIN-DE20 0 0 0 0 0 6646 1
26/11/2020 RICEIRRI6-DE20 0 0 0 0 0 3310 1
26/11/2020 SUGAR-DE20 0 0 0 0 0 65.52 1
26/11/2020 TGOLD100-DE20 0 0 0 0 0 115525 1
26/11/2020 TGOLD50-DE20 0 0 0 0 0 115525 1
26/11/2020 WHEAT-DE20 0 0 0 0 0 3235 1
26/11/2020 CRUDE100-JA21 44.99 45.62 44.53 46.04 93 44.81 159.27
26/11/2020 PLATINUM5-JA21 967.6 973.2 948 967.5 402 968 159.27
26/11/2020 PLATINUM50-JA21 967.6 973.2 948 967.5 12 968 159.27
26/11/2020 SL10-MA21 23.392 23.402 22.387 23.412 540 23.415 159.27
26/11/2020 SL500OZ-MA21 23.392 23.402 22.387 23.412 142 23.415 159.27
26/11/2020 KIBOR3M-SE23 0 0 0 0 0 91.79 1
26/11/2020 PALMOLEIN-JA21 0 0 0 0 0 6686 1
26/11/2020 CRUDE10-FE21 45.21 45.84 44.76 45.01 0 45.01 159.27
26/11/2020 CRUDE100-FE21 45.21 45.84 44.76 45.01 0 45.01 159.27
26/11/2020 GOLD-JA21 0 0 0 0 0 99133 1
26/11/2020 SUGAR-JA21 0 0 0 0 0 65.98 1
26/11/2020 TGOLD50-JA21 0 0 0 0 0 115572 1
26/11/2020 WHEAT-JA21 0 0 0 0 0 3257 1
26/11/2020 ISOYBEAN-JA21 1182.25 1192.75 1178.75 1184 1 1186 1.5927
26/11/2020 NGAS10K-JA21 2.933 2.96 2.826 2.927 2 2.929 159.27
26/11/2020 NGAS1K-JA21 2.933 2.96 2.826 2.927 229 2.929 159.27
26/11/2020 SL5000OZ-MA21 23.392 23.402 22.387 23.412 0 23.415 159.27
26/11/2020 ICORN-MA21 426.5 433 425.5 427.5 0 428 1.5927
26/11/2020 IWHEAT-MA21 595.5 607 595.5 601 0 602.5 1.5927
26/11/2020 PALDIUM100-MA21 2407.3 2441 2356 2395 0 2399.2 159.27
26/11/2020 COPPER-MA21 3.37 3.421 3.359 3.37 120 3.3718 159.27
26/11/2020 COPPER25K-MA21 3.37 3.421 3.359 3.37 11 3.3718 159.27
26/11/2020 SL100OZ-MA21ID 23.396 23.406 22.391 23.416 3 23.415 159.27
26/11/2020 SL10-MA21ID 23.396 23.406 22.391 23.416 3 23.415 159.27
26/11/2020 SL5000OZ-MA21ID 23.392 23.422 22.387 23.412 0 23.415 159.27
26/11/2020 SL500OZ-MA21ID 23.396 23.406 22.391 23.416 8 23.415 159.27
26/11/2020 GO100OZ-FE21ID 1816.8 1816.8 1776.4 1814.1 14 1813.5 159.27
26/11/2020 GO10OZ-FE21ID 1816.9 1816.9 1776.5 1814.2 206 1813.5 159.27
26/11/2020 GO1OZ-FE21ID 1816.9 1816.9 1776.5 1814.2 456 1813.5 159.27
26/11/2020 BRENT10-FE21 0 0 0 0 0 44.2 159.27
26/11/2020 BRENT100-FE21 0 0 0 0 0 44.2 159.27
26/11/2020 BRENT1000-FE21 0 0 0 0 0 44.2 159.27
26/11/2020 GO100OZ-AP21 0 0 0 0 0 1875.2 159.27
26/11/2020 GO10OZ-AP21 0 0 0 0 0 1875.2 159.27
26/11/2020 GO1OZ-AP21 0 0 0 0 0 1875.2 159.27
26/11/2020 SL100OZ-FE21 0 0 0 0 0 24.39 159.27
26/11/2020 SL10-FE21 0 0 0 0 0 24.39 159.27
26/11/2020 SL500OZ-FE21 0 0 0 0 0 24.39 159.27
26/11/2020 GOLDAUDCAD-JA21 0.9583 0.9603 0.9568 0.9579 2 0.9583 122.47
26/11/2020 GOLDAUDJPY-JA21 76.626 76.943 76.48 76.755 1 76.772 1.5269
26/11/2020 GOLDAUDUSD-JA21 0.7359 0.7396 0.7348 0.7361 9 0.7366 159.27
26/11/2020 GOLDCHFJPY-JA21 114.885 115.048 114.535 115.01 0 115.022 1.5269
26/11/2020 GOLDEURAUD-JA21 1.618 1.6197 1.6141 1.6172 1 1.6175 117.24
26/11/2020 GOLDEURCAD-JA21 1.551 1.553 1.5476 1.5496 4 1.55 122.47
26/11/2020 GOLDEURCHF-JA21 1.0792 1.0824 1.0789 1.0792 2 1.0797 175.36
26/11/2020 GOLDEURGBP-JA21 0.8921 0.8991 0.8912 0.8917 6 0.8917 212.81
26/11/2020 GOLDEURJPY-JA21 124.028 124.416 123.87 124.16 3 124.182 1.5269
26/11/2020 GOLDEURUSD-JA21 1.1911 1.196 1.1906 1.1911 80 1.1915 159.27
26/11/2020 GOLDGBPCHF-JA21 1.2092 1.2128 1.2019 1.21 0 1.2108 175.36
26/11/2020 GOLDGBPJPY-JA21 138.977 139.185 138.315 139.2 23 139.262 1.5269
26/11/2020 GOLDGBPUSD-JA21 1.3349 1.3379 1.329 1.3354 320 1.3362 159.27
26/11/2020 GOLDUSDCAD-JA21 1.3019 1.3022 1.2967 1.3008 3 1.301 122.47
26/11/2020 GOLDUSDCHF-JA21 0.9057 0.908 0.9036 0.9058 2 0.9062 175.36
26/11/2020 GOLDUSDJPY-JA21 104.106 104.202 103.861 104.223 17 104.227 1.5269
26/11/2020 AUDGOLD-JA21 0 0 0 0 0 2665.65 117.23
26/11/2020 CADGOLD-JA21 0 0 0 0 0 2496.2 122.47
26/11/2020 CHFGOLD-JA21 0 0 0 0 0 1721.8501 175.36
26/11/2020 EURGOLD-JA21 0 0 0 0 0 1603.9 189.89
26/11/2020 GBPGOLD-JA21 0 0 0 0 0 1458.05 212.81
26/11/2020 JPYGOLD-JA21 0 0 0 0 0 199122 1.5269
26/11/2020 USDGOLD-JA21 0 0 0 0 0 1904 159.27
26/11/2020 GOLDAUDUSD-JA21ID 0.736 0.7398 0.735 0.7363 0 0.7366 159.27
26/11/2020 GOLDEURUSD-JA21ID 1.1912 1.1961 1.1907 1.1912 0 1.1915 159.27
26/11/2020 GOLDGBPUSD-JA21ID 1.335 1.338 1.3291 1.3355 1 1.3362 159.27
26/11/2020 GOLDUSDCAD-JA21ID 1.3021 1.3024 1.2969 1.301 0 1.301 122.47
26/11/2020 GOLDUSDCHF-JA21ID 0.906 0.9082 0.9038 0 0 0.9062 175.36
26/11/2020 GOLDUSDJPY-JA21ID 104.112 104.202 103.861 104.223 0 104.227 1.5269
26/11/2020 ICOTTON-MA21 72.77 73.2 72.35 72.46 4 72.53 1.5927
26/11/2020 ICOTTON50K-MA21 72.77 73.2 72.35 72.46 0 72.53 1.5927
26/11/2020 WHEAT-FE21 0 0 0 0 0 3257 1
26/11/2020 GOLD-FE21 0 0 0 0 0 99133 1
26/11/2020 GOLDKILO-FE21 0 0 0 0 0 99081 1
26/11/2020 TGOLD100-FE21 0 0 0 0 0 115572 1
26/11/2020 CRUDE10-MA21 45.37 45.99 44.93 45.15 0 45.15 159.27
26/11/2020 KIBOR3M-MA23 0 0 0 0 0 88.35 1
26/11/2020 GO1OZ-FE21 1816.8 1816.8 1776.4 1814.1 4188 1813.5 159.27
26/11/2020 SL500OZ-JA21 23 23 23 23.75 0 36.5 159.27
26/11/2020 GOLDKILO-DE20 0 0 0 0 0 99046 1
27/11/2020 NGAS1K-JA21 2.94 2.955 2.829 2.93 229 2.843 159.46
27/11/2020 DJ-DE20 29699 29843 29699 29821 5 29831 159.46
27/11/2020 GOLDGBPUSD-JA21 1.3354 1.3378 1.33 1.33 320 1.331 159.46
27/11/2020 TOLAGOLD-TUE 105853 105853 105853 105853 2 108445 1
27/11/2020 TOLAGOLD-WED 105198 105199 105198 105199 30 108450 1
27/11/2020 GO100OZ-FE21ID 1814.3 1814.3 1779.2 1779.8 14 1789.9 159.46
27/11/2020 GOLDUSDCHF-JA21 0.9067 0.9067 0.9051 0.9051 2 0.9053 175.97
27/11/2020 SP500-DE20 3621 3643 3615.25 3628.75 73 3632 159.46
27/11/2020 GOLDEURUSD-JA21 1.1917 1.196 1.1917 1.1952 80 1.1954 159.46
27/11/2020 GOLDGBPJPY-JA21 139.061 139.227 138.447 138.447 23 138.478 1.5299
27/11/2020 GOLDAUDCAD-JA21 0.9592 0.9592 0.9589 0.9589 2 0.9596 122.57
27/11/2020 SL500OZ-MA21ID 22.726 22.726 22.454 22.454 8 22.643 159.46
27/11/2020 CRUDE10-JA21 44.96 45.66 44.58 45.43 418 45.47 159.46
27/11/2020 GO100OZ-FE21 1812.8 1814.5 1776.8 1814.5 72 1789.9 159.46
27/11/2020 GOLDUSDCAD-JA21